| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BOS科技US BOSC | 3.91 | -0.38% | -0.01 | 3.59萬 | 13.90萬 | 2.17% | 2,316.11萬 | +0.13% | +5.39% | -0.51% | +18.48% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.22 | -0.38% | -0.04 | 1.29萬 | 13.19萬 | 0.68% | 2,654.06萬 | -2.53% | +3.86% | -0.78% | +0.69% |
Centurion Acquisition CorpUS ALF | 10.43 | -0.38% | -0.04 | 535.00 | 5,580.26 | 0.00% | 3.75億 | 0.00% | +1.26% | +2.36% | +3.27% |
Brookstone Value Stock ETFUS BAMV | 30.63 | -0.38% | -0.12 | 1.02萬 | 31.38萬 | 0.76% | 9,434.07萬 | -2.61% | +2.20% | -3.41% | +0.39% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 68.44 | -0.38% | -0.26 | 1,790.00 | 12.25萬 | 0.32% | 5,304.10萬 | -2.20% | +6.53% | +2.18% | +2.95% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 34.00 | -0.38% | -0.13 | 118.27萬 | 4,018.23萬 | 1.70% | 78.40億 | -3.71% | +4.87% | -3.41% | -5.16% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 36.62 | -0.38% | -0.14 | 4.33萬 | 158.62萬 | 0.68% | 8.49億 | -1.45% | +2.92% | +0.03% | -0.49% |
Gates Industrial Corp PLCUS GTES | 20.94 | -0.38% | -0.08 | 99.50萬 | 2,086.09萬 | 3.52% | 53.84億 | -5.46% | +16.40% | -1.69% | +1.80% |
Tremblant Global ETFUS TOGA | 32.17 | -0.38% | -0.12 | 1,790.00 | 5.76萬 | 0.90% | 1.68億 | -2.81% | +9.57% | +4.26% | +7.13% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 47.85 | -0.38% | -0.18 | 1.88萬 | 89.79萬 | 0.56% | 2.93億 | -1.73% | +3.79% | -0.31% | -0.21% |
Swan Enhanced Dividend Income ETFUS SCLZ | 52.15 | -0.38% | -0.20 | 1,078.00 | 5.61萬 | 0.41% | 1,173.43萬 | -0.93% | +2.10% | -3.65% | -2.04% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 40.63 | -0.38% | -0.15 | 6,728.00 | 27.35萬 | 0.47% | 2.59億 | -1.42% | +3.07% | -0.11% | +0.21% |
達美樂比薩US DPZ | 480.43 | -0.38% | -1.83 | 35.23萬 | 1.69億 | 1.12% | 164.51億 | -2.95% | -1.47% | -0.38% | +14.45% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.01 | -0.38% | -0.08 | 4.29萬 | 90.38萬 | 1.03% | 2.56億 | -1.18% | 0.00% | -2.51% | -1.80% |
HPI收益基金US HPI | 15.78 | -0.38% | -0.06 | 5.15萬 | 81.34萬 | 0.82% | 4.14億 | -2.71% | -0.19% | -8.47% | -5.11% |
加州資源US CRC | 42.09 | -0.38% | -0.16 | 44.18萬 | 1,856.13萬 | 2.67% | 37.53億 | -1.20% | +18.16% | -5.80% | -18.89% |
Alliance Resource PartnersUS ARLP | 26.32 | -0.38% | -0.10 | 25.53萬 | 676.42萬 | 1.78% | 33.80億 | -1.35% | -3.02% | -1.86% | +0.11% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 63.17 | -0.38% | -0.24 | 1.23萬 | 77.58萬 | 1.86% | 3.88億 | -3.01% | +9.16% | -1.42% | -12.94% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 42.89 | -0.38% | -0.16 | 2.21萬 | 94.47萬 | 2.11% | 0.00 | -0.65% | +9.58% | -1.21% | -13.93% |
Day Hagan/Ned Davis Research Smart Sector ETFUS SSUS | 42.17 | -0.38% | -0.16 | 2.48萬 | 104.18萬 | 0.80% | 5.28億 | -2.45% | +5.28% | -0.12% | +0.24% |