| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Small-Cap Value ETFUS VBR | 187.04 | -0.38% | -0.72 | 40.73萬 | 7,600.19萬 | 1.59% | 283.53億 | -3.78% | +4.47% | -4.51% | -5.62% |
施貴寶US BMY | 46.85 | -0.38% | -0.18 | 840.15萬 | 3.94億 | 1.44% | 953.44億 | +0.21% | -2.19% | -20.32% | -17.17% |
BOS科技US BOSC | 3.91 | -0.38% | -0.01 | 3.59萬 | 13.90萬 | 2.17% | 2,316.11萬 | +0.13% | +5.39% | -0.51% | +18.48% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.22 | -0.38% | -0.04 | 1.29萬 | 13.19萬 | 0.68% | 2,654.06萬 | -2.53% | +3.86% | -0.78% | +0.69% |
Centurion Acquisition CorpUS ALF | 10.43 | -0.38% | -0.04 | 535.00 | 5,580.26 | 0.00% | 3.75億 | 0.00% | +1.26% | +2.36% | +3.27% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 29.99 | -0.38% | -0.11 | 1.00萬 | 30.01萬 | 0.60% | 1.25億 | -0.47% | +3.02% | +0.18% | -0.88% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 68.44 | -0.38% | -0.26 | 1,790.00 | 12.25萬 | 0.32% | 5,304.10萬 | -2.20% | +6.53% | +2.18% | +2.95% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 34.00 | -0.38% | -0.13 | 118.27萬 | 4,018.23萬 | 1.70% | 78.40億 | -3.71% | +4.87% | -3.41% | -5.16% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 36.62 | -0.38% | -0.14 | 4.33萬 | 158.62萬 | 0.68% | 8.49億 | -1.45% | +2.92% | +0.03% | -0.49% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 47.90 | -0.38% | -0.18 | 1.40萬 | 66.67萬 | 1.34% | 1.34億 | -3.80% | +5.69% | -2.90% | -6.56% |
Gates Industrial Corp PLCUS GTES | 20.94 | -0.38% | -0.08 | 99.50萬 | 2,086.09萬 | 3.52% | 53.84億 | -5.46% | +16.40% | -1.69% | +1.80% |
Tremblant Global ETFUS TOGA | 32.17 | -0.38% | -0.12 | 1,790.00 | 5.76萬 | 0.90% | 1.68億 | -2.81% | +9.57% | +4.26% | +7.13% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 47.85 | -0.38% | -0.18 | 1.88萬 | 89.79萬 | 0.56% | 2.93億 | -1.73% | +3.79% | -0.31% | -0.21% |
Swan Enhanced Dividend Income ETFUS SCLZ | 52.15 | -0.38% | -0.20 | 1,078.00 | 5.61萬 | 0.41% | 1,173.43萬 | -0.93% | +2.10% | -3.65% | -2.04% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 44.85 | -0.38% | -0.17 | 2.30萬 | 103.01萬 | 0.62% | 2.81億 | -3.76% | +1.25% | -4.71% | -5.04% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 40.63 | -0.38% | -0.15 | 6,728.00 | 27.35萬 | 0.47% | 2.59億 | -1.42% | +3.07% | -0.11% | +0.21% |
達美樂比薩US DPZ | 480.43 | -0.38% | -1.83 | 35.23萬 | 1.69億 | 1.12% | 164.51億 | -2.95% | -1.47% | -0.38% | +14.45% |
iShares US Small Cap Value Factor ETFUS SVAL | 29.54 | -0.38% | -0.11 | 1.02萬 | 30.03萬 | 0.64% | 1.27億 | -4.22% | +3.74% | -6.44% | -9.06% |
HPI收益基金US HPI | 15.78 | -0.38% | -0.06 | 5.15萬 | 81.34萬 | 0.82% | 4.14億 | -2.71% | -0.19% | -8.47% | -5.11% |
加州資源US CRC | 42.09 | -0.38% | -0.16 | 44.18萬 | 1,856.13萬 | 2.67% | 37.53億 | -1.20% | +18.16% | -5.80% | -18.89% |