| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 103.96 | -0.74% | -0.77 | 24.52萬 | 2,545.61萬 | 1.08% | 17.10億 | -2.65% | +2.30% | +15.49% | +22.55% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.51 | -0.74% | -0.19 | 1.16萬 | 29.64萬 | 1.10% | 1.94億 | -1.54% | +3.40% | 0.00% | +3.68% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.95 | -0.73% | -0.18 | 22 | 533.00 | 0.00% | 47.89萬 | +0.94% | +6.02% | 0.00% | -1.56% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 47.50 | -0.73% | -0.35 | 137 | 6,570.00 | 0.00% | 1,092.42萬 | -0.14% | +1.98% | +2.12% | +18.63% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.31 | -0.73% | -0.22 | 1.13萬 | 33.45萬 | 0.91% | 1.60億 | +0.09% | +1.78% | -4.46% | +9.95% |
Tenaya Therapeutics IncUS TNYA | 0.6901 | -0.73% | -0.0051 | 111.25萬 | 76.94萬 | 2.40% | 1.55億 | -1.03% | -6.78% | -12.18% | -3.01% |
SMART Small Cap ETFUS SSCP | 26.31 | -0.73% | -0.19 | 476 | 1.25萬 | 0.38% | 999.91萬 | -1.75% | +2.53% | +6.94% | +6.75% |
Matrix Service CompanyUS MTRX | 10.83 | -0.73% | -0.08 | 31.56萬 | 343.53萬 | 3.88% | 3.05億 | -2.17% | -6.64% | -21.58% | -7.44% |
鄧普頓新興市場基金US TEI | 6.77 | -0.73% | -0.05 | 15.64萬 | 105.71萬 | 1.76% | 3.20億 | -1.17% | +1.96% | +6.28% | +4.96% |
海伍茲物業US HIW | 31.15 | -0.73% | -0.23 | 62.49萬 | 1,953.64萬 | 1.31% | 34.23億 | -0.80% | -5.98% | +15.54% | +20.64% |
醫療保健房地產信託US HR | 18.99 | -0.73% | -0.14 | 214.89萬 | 4,088.97萬 | 1.44% | 65.08億 | -2.06% | -9.61% | -2.06% | +12.04% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 21.00 | -0.73% | -0.15 | 10 | 218.00 | 0.00% | 105.01萬 | -1.76% | +4.43% | +5.70% | +4.64% |
Global X SuperIncome Preferred ETFUS SPFF | 9.49 | -0.73% | -0.07 | 3.10萬 | 29.46萬 | 1.15% | 1.43億 | -0.19% | +1.01% | -2.23% | +1.77% |
華斯科US WSO | 310.76 | -0.73% | -2.29 | 41.62萬 | 1.29億 | 4.29% | 128.00億 | -0.38% | +0.47% | -15.64% | -7.77% |
Castellan Targeted Equity ETFUS CTEF | 88.81 | -0.73% | -0.65 | 1.24萬 | 110.27萬 | 0.79% | 6.49億 | -0.27% | -0.73% | +2.83% | +33.01% |
Crossamerica Partners LPUS CAPL | 23.09 | -0.73% | -0.17 | 2.88萬 | 66.88萬 | 1.96% | 8.80億 | -3.15% | +3.96% | +5.48% | +12.09% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.52 | -0.73% | -0.21 | 2,520 | 7.20萬 | 1.39% | 2,852.01萬 | -0.77% | -0.14% | +1.50% | -0.94% |
費森尤斯醫療US FMS | 23.10 | -0.73% | -0.17 | 71.56萬 | 1,651.09萬 | 1.42% | 122.94億 | -1.41% | -9.98% | +10.53% | -3.02% |
National Health InvestorsUS NHI | 72.03 | -0.73% | -0.53 | 20.67萬 | 1,492.42萬 | 1.63% | 35.37億 | -1.81% | -6.03% | +3.58% | -5.68% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.34 | -0.73% | -0.48 | 1,533 | 10.04萬 | 1.12% | 1.33億 | -1.49% | +0.69% | -1.76% | +14.44% |