美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacer Swan SOS Conservative (January) ETF US PSCX	31.03	0.00%	0.00	0.00	0.00	0.00%	4,422.13萬	-0.50%	-0.70%	+2.02%	-0.01%
Performance Shipping Inc. US PSHG	2.08	0.00%	0.00	1.51萬	3.13萬	2.88%	2,585.89萬	+1.46%	-1.42%	-5.02%	-2.35%
Invesco Dorsey Wright Consumer Staples Momentum ETF US PSL	113.01	0.00%	0.00	448.00	5.09萬	0.00%	9,266.71萬	0.00%	+4.72%	+14.32%	+12.53%
Pacer Swan SOS Moderate (January) ETF US PSMD	32.58	0.00%	0.00	20.00	651.06	0.00%	8,633.70萬	-0.24%	-0.41%	+1.75%	+0.35%
Pacer Swan SOS Moderate (July) ETF US PSMJ	32.27	0.00%	0.00	0.00	0.00	0.00%	8,875.30萬	-0.17%	-0.29%	+2.41%	+0.03%
全球私募股權ETFETF-PowerShares US PSP	63.45	0.00%	0.00	1.98萬	125.94萬	1.05%	2.88億	-1.12%	-9.31%	-0.05%	-5.40%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0.00	0.00	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
長安能源 US PTLE	0.1160	0.00%	0.0000	39.52萬	4.42萬	5.17%	5,828.86萬	+5.45%	+7.41%	-42.06%	+15.88%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.00	0.00%	0.00	59.00	588.82	0.00%	3.06億	0.00%	0.00%	0.00%	0.00%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0.00	0.00	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
TrueShares ConVex Protect ETF US PVEX	28.26	0.00%	0.00	2.26萬	64.03萬	0.46%	4,860.72萬	-1.09%	-1.03%	+1.26%	-0.38%
Enduro Royalty Trust US PVL	1.74	0.00%	0.00	12.19萬	21.21萬	2.87%	5,742.00萬	-2.79%	-1.69%	-5.43%	-3.33%
Invesco California AMT-Free Municipal Bond ETF US PWZ	24.42	0.00%	0.00	12.12萬	296.09萬	0.17%	10.81億	+0.66%	+0.25%	+0.37%	+1.08%
先鋒自然資源 US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	629.89億	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
Pplus Trust US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	5,006.40萬	0.00%	0.00%	0.00%	0.00%
Qdro Acquisition Corp US QADRU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.50億	0.00%	0.00%	0.00%	0.00%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	42.65	0.00%	0.00	34.00	1,451.62	0.00%	127.95萬	0.00%	-0.10%	+1.50%	+0.31%

1 ...205 206 207 208 209 ...602

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=207"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":602,"list":[{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":31.0325,"close":31.0325,"volume":0,"market":"US","high":31.0325,"low":31.0325,"preClose":31.0325,"open":31.0325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44221312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":25.34,"changeRate5Day":-0.00505,"changeRate20Day":-0.006966,"changeRate60Day":0.020235,"changeRateWTD":-0.00505,"changeRateMTD":-0.005687,"changeRateQTD":-0.000081,"changeRateYTD":-0.000081,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44221312.5,"shortable":3,"shares":1425000,"floatShares":1425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSHG","nameCN":"Performance Shipping Inc.","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":15149,"market":"US","high":2.1,"low":2.04,"preClose":2.08,"open":2.06,"turnoverRate":0.001329,"peRate":1.551862,"amplitude":0.028846,"marketValue":25858888.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.305,"changeRate5Day":0.014634,"changeRate20Day":-0.014218,"changeRate60Day":-0.050228,"changeRateWTD":0.014634,"changeRateMTD":-0.014218,"changeRateQTD":-0.023474,"changeRateYTD":-0.023474,"amount":31262.618689,"eps":1.340325,"lyrEps":1.115355,"lyrPeRate":1.864877,"pbRate":0.081759,"volumeRatio":0.228421,"roa":0.044697,"roe":0.172711,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23707003.84,"shortable":3,"shares":12432158,"floatShares":11397598,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.08,"latestTime":"17:37 EST","volume":273,"amount":586.5,"timestamp":1771022265048,"change":0.08000000000000007,"changeRate":0.03846153846153849},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.08,"latestTime":"08:57 EST","volume":13,"amount":26.804999,"timestamp":1770991058798,"change":-0.020000000000000018,"changeRate":-0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.08,"latestTime":"17:37 EST","volume":273,"amount":586.5,"timestamp":1771022265048,"change":0.08000000000000007,"changeRate":0.03846153846153849},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":2.0799999237060547,"latestTime":"20260213 04:00 EST","volume":3,"amount":6,"timestamp":1770973201890,"change":-0.08999991416931152,"changeRate":-0.043269191091581165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSL","nameCN":"Invesco Dorsey Wright Consumer Staples Momentum ETF","changeRate":0,"change":0,"latestPrice":113.0086,"close":113.0086,"volume":448,"market":"US","high":113.0086,"low":113.0086,"preClose":113.0086,"open":113.0086,"turnoverRate":0.000546,"peRate":15.993292,"amplitude":0,"marketValue":92667052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.45,"week52Low":97.96,"changeRate5Day":-0.000002,"changeRate20Day":0.047199,"changeRate60Day":0.143168,"changeRateWTD":-0.000002,"changeRateMTD":0.038068,"changeRateQTD":0.125266,"changeRateYTD":0.125266,"amount":50918.888672,"eps":7.066,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.938,"divideRate":0.0083,"floatMarketCap":92667052,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":113.0086,"preClose":113.0086,"latestTime":"16:10 EST","volume":10,"amount":1138.5356,"timestamp":1771017004533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.0086,"preClose":113.0086,"latestTime":"16:10 EST","volume":10,"amount":1138.5356,"timestamp":1771017004533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.00859832763672,"preClose":113.00859832763672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0593,"impliedVolPercentile":0.5976},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":32.58,"close":32.58,"volume":20,"market":"US","high":32.58,"low":32.58,"preClose":32.58,"open":32.58,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":86337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.91,"week52Low":26.6656,"changeRate5Day":-0.002449,"changeRate20Day":-0.004133,"changeRate60Day":0.017489,"changeRateWTD":-0.002449,"changeRateMTD":-0.00306,"changeRateQTD":0.003542,"changeRateYTD":0.003542,"amount":651.057968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83079000,"shortable":3,"shares":2650000,"floatShares":2550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":32.2738,"close":32.2738,"volume":0,"market":"US","high":32.2738,"low":32.2738,"preClose":32.2738,"open":32.2738,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88752950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5001,"week52Low":25.979,"changeRate5Day":-0.001738,"changeRate20Day":-0.002923,"changeRate60Day":0.024064,"changeRateWTD":-0.001738,"changeRateMTD":-0.005883,"changeRateQTD":0.00027,"changeRateYTD":0.00027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88752950,"shortable":3,"shares":2750000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSP","nameCN":"全球私募股權ETFETF-PowerShares","changeRate":0,"change":0,"latestPrice":63.45,"close":63.45,"volume":19780,"market":"US","high":63.9499,"low":63.285,"preClose":63.45,"open":63.45,"turnoverRate":0.004357,"peRate":71.576833,"amplitude":0.010479,"marketValue":288060652.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.97,"week52Low":53.6,"changeRate5Day":-0.011182,"changeRate20Day":-0.093053,"changeRate60Day":-0.000473,"changeRateWTD":-0.011182,"changeRateMTD":-0.061391,"changeRateQTD":-0.05403,"changeRateYTD":-0.05403,"amount":1259366.90918,"eps":0.88646,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099051,"roa":0,"roe":0,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9339,"divideRate":0.062,"floatMarketCap":288060652.35,"shortable":3,"shares":4539963,"floatShares":4539963,"hourTrading":{"tag":"盘后","latestPrice":63.45,"preClose":63.45,"latestTime":"19:00 EST","volume":24,"amount":1522.8,"timestamp":1771027210833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.45,"preClose":63.45,"latestTime":"08:05 EST","volume":2,"amount":126.9,"timestamp":1770987915267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.45,"preClose":63.45,"latestTime":"19:00 EST","volume":24,"amount":1522.8,"timestamp":1771027210833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.45000076293945,"preClose":63.45000076293945,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1621,"impliedVolPercentile":0.6892},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":30.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.4551},{"symbol":"PTLE","nameCN":"長安能源","changeRate":0,"change":0,"latestPrice":0.116,"close":0.116,"volume":395152,"market":"US","high":0.116,"low":0.11,"preClose":0.116,"open":0.11,"turnoverRate":0.001565,"peRate":0,"amplitude":0.051724,"marketValue":58288550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.0979,"changeRate5Day":0.054545,"changeRate20Day":0.074074,"changeRate60Day":-0.420579,"changeRateWTD":0.054545,"changeRateMTD":0.03664,"changeRateQTD":0.158841,"changeRateYTD":0.158841,"amount":44185.130155,"eps":-0.226881,"lyrEps":-0.43147,"lyrPeRate":0,"pbRate":6.921432,"volumeRatio":0.627344,"roa":-0.190024,"roe":-0.810083,"changeRate5Min":0.018437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29288550,"shortable":3,"shares":502487500,"floatShares":252487500,"hourTrading":{"tag":"盘后","latestPrice":0.116,"preClose":0.116,"latestTime":"19:44 EST","volume":12008,"amount":1361.3062,"timestamp":1771029887967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.1121,"preClose":0.116,"latestTime":"08:48 EST","volume":16730,"amount":1850.133392,"timestamp":1770990505268,"change":-0.0039000000000000007,"changeRate":-0.03362068965517242},"postHourTrading":{"tag":"盘后","latestPrice":0.116,"preClose":0.116,"latestTime":"19:44 EST","volume":12008,"amount":1361.3062,"timestamp":1771029887967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.12389999628067017,"preClose":0.11599999666213989,"latestTime":"20260213 04:00 EST","volume":7220,"amount":825,"timestamp":1770973201990,"change":0.007899999618530273,"changeRate":0.06810344694698321},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":59,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":305983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":588.819973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294983000,"shortable":3,"shares":30598300,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2602},{"symbol":"PVEX","nameCN":"TrueShares ConVex Protect ETF","changeRate":0,"change":0,"latestPrice":28.26,"close":28.26,"volume":22600,"market":"US","high":28.39,"low":28.26,"preClose":28.26,"open":28.29,"turnoverRate":0.013216,"peRate":0,"amplitude":0.0046,"marketValue":48607200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.23,"week52Low":25,"changeRate5Day":-0.010944,"changeRate20Day":-0.010293,"changeRate60Day":0.012624,"changeRateWTD":-0.010944,"changeRateMTD":-0.012109,"changeRateQTD":-0.003754,"changeRateYTD":-0.003754,"amount":640292.741776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.715603,"roa":0,"roe":0,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0543,"divideRate":0.001921,"floatMarketCap":48324600,"shortable":3,"shares":1720000,"floatShares":1710000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVL","nameCN":"Enduro Royalty Trust","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":121945,"market":"US","high":1.77,"low":1.72,"preClose":1.74,"open":1.76,"turnoverRate":0.005171,"peRate":27.167125,"amplitude":0.028736,"marketValue":57420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.3,"changeRate5Day":-0.027933,"changeRate20Day":-0.016949,"changeRate60Day":-0.054348,"changeRateWTD":-0.027933,"changeRateMTD":-0.043956,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":212090.377756,"eps":0.064048,"lyrEps":0.0855,"lyrPeRate":20.350877,"pbRate":1.425007,"volumeRatio":1.403971,"roa":0.036927,"roe":0.049323,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0645,"divideRate":0.037069,"floatMarketCap":41031314.1,"shortable":3,"shares":33000000,"floatShares":23581215,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EST","volume":6,"amount":10.44,"timestamp":1771017004536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EST","volume":6,"amount":10.44,"timestamp":1771017004536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.1643,"impliedVolPercentile":0.8327},{"symbol":"PWZ","nameCN":"Invesco California AMT-Free Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.42,"close":24.42,"volume":121210,"market":"US","high":24.4456,"low":24.405,"preClose":24.42,"open":24.42,"turnoverRate":0.002739,"peRate":0,"amplitude":0.001663,"marketValue":1080585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":22.2333,"changeRate5Day":0.006595,"changeRate20Day":0.002463,"changeRate60Day":0.003699,"changeRateWTD":0.006595,"changeRateMTD":0.010762,"changeRateQTD":0.010762,"changeRateYTD":0.010762,"amount":2960891.463337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766485,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8349,"divideRate":0.034189,"floatMarketCap":1080585000,"shortable":3,"shares":44250000,"floatShares":44250000,"hourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:54 EST","volume":14,"amount":341.726,"timestamp":1771019659704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"08:02 EST","volume":2,"amount":48.84,"timestamp":1770987772426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:54 EST","volume":14,"amount":341.726,"timestamp":1771019659704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.9124},{"symbol":"PXD","nameCN":"先鋒自然資源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"Pplus Trust","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.65,"close":42.65,"volume":34,"market":"US","high":42.65,"low":42.65,"preClose":42.65,"open":42.65,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":1279542.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.919,"week52Low":39.83,"changeRate5Day":0,"changeRate20Day":-0.000991,"changeRate60Day":0.014993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003057,"changeRateYTD":0.003057,"amount":1451.621559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.910113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2049,"divideRate":0.004804,"floatMarketCap":1279542.65,"shortable":3,"shares":30001,"floatShares":30001,"impliedVol":0,"impliedVolPercentile":0}]}}}