| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab Intermediate-Term U.S. TrUS SCHR | 24.91 | -0.08% | -0.02 | 173.37萬 | 4,319.42萬 | 0.24% | 128.14億 | +0.04% | -0.16% | -0.24% | -0.68% |
Ares Dynamic Credit AllocationUS ARDC | 12.46 | -0.08% | -0.01 | 15.30萬 | 191.37萬 | 1.68% | 2.97億 | +1.55% | +1.55% | -7.64% | -6.32% |
Janus Henderson Income ETFUS JIII | 50.05 | -0.08% | -0.04 | 1.14萬 | 56.91萬 | 0.36% | 1.63億 | +0.14% | +0.32% | -1.14% | -0.81% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.09 | -0.08% | -0.02 | 2.81萬 | 70.45萬 | 0.20% | 1.95億 | -0.16% | +0.46% | +0.06% | +0.40% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.37 | -0.08% | -0.04 | 780.00 | 3.94萬 | 0.54% | 8,814.75萬 | +0.32% | -0.13% | -1.32% | -0.51% |
Columbia Short Duration Bond ETFUS SBND | 18.86 | -0.08% | -0.01 | 6.52萬 | 122.92萬 | 0.13% | 1.96億 | +0.13% | +0.32% | -0.45% | -0.37% |
美國短期高收益債ETF-SPDRUS SJNK | 25.14 | -0.08% | -0.02 | 270.92萬 | 6,812.10萬 | 0.28% | 46.63億 | +0.08% | +0.84% | -1.06% | -0.71% |
2倍做多LULU ETF-Leverage SharesUS LULG | 13.60 | -0.08% | -0.01 | 2.19萬 | 30.09萬 | 3.76% | 367.07萬 | -4.66% | -5.31% | -30.73% | -43.52% |
Global XU.S. 500Income Edge ETFUS EDGX | 25.46 | -0.08% | -0.02 | 1,505.00 | 3.84萬 | 0.31% | 152.73萬 | +2.29% | +4.41% | 0.00% | +0.93% |
MainStreet Bancshares IncUS MNSBP | 25.10 | -0.08% | -0.02 | 2,240.00 | 5.63萬 | 0.24% | 2,886.51萬 | -0.08% | +0.88% | +3.89% | +1.41% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.70 | -0.08% | -0.06 | 7,465.00 | 56.54萬 | 0.10% | 454.17萬 | +0.08% | 0.00% | 0.00% | +0.82% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.25 | -0.08% | -0.02 | 6,830.00 | 17.25萬 | 0.16% | 7,373.00萬 | +0.04% | +0.12% | -0.55% | -0.49% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 50.57 | -0.08% | -0.04 | 2,768.00 | 14.00萬 | 0.23% | 2.09億 | +1.79% | +4.35% | +3.01% | +2.68% |
Franklin Multisector Income ETFUS MULT | 25.30 | -0.08% | -0.02 | 202.00 | 5,104.57 | 0.12% | 1,518.00萬 | -0.08% | -0.24% | 0.00% | -0.08% |
五三銀行I類存托優先US FITBI | 25.32 | -0.08% | -0.02 | 2.53萬 | 63.95萬 | 0.32% | 4.56億 | +0.20% | -1.21% | -1.02% | -1.06% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.32 | -0.08% | -0.02 | 3,331.00 | 8.45萬 | 0.51% | 1.44億 | +0.80% | +1.65% | 0.00% | -0.24% |
John Hancock Core Plus Bond EtfUS JHCP | 25.33 | -0.08% | -0.02 | 3,583.00 | 9.08萬 | 0.22% | 9,686.81萬 | +0.08% | +0.22% | -0.76% | -0.08% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 171.00 | -0.08% | -0.13 | 6,831.00 | 116.95萬 | 1.06% | 9,568.85萬 | +0.62% | -2.19% | -5.90% | -1.58% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 50.69 | -0.08% | -0.04 | 11.74萬 | 595.02萬 | 0.83% | 22.68億 | +0.50% | +5.17% | +2.20% | +4.17% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.37 | -0.08% | -0.02 | 1,357.00 | 3.42萬 | 1.34% | 0.00 | +0.63% | +1.20% | +0.63% | +0.99% |