| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.03 | -0.05% | -0.01 | 32.56萬 | 1,074.01萬 | 1.07% | 25.82億 | +0.69% | +8.35% | +3.88% | +8.21% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 64.16 | -0.05% | -0.03 | 4.40萬 | 281.45萬 | 0.36% | 2.13億 | +1.94% | +11.22% | +0.03% | +2.20% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 34.25 | -0.04% | -0.02 | 9.62萬 | 328.84萬 | 1.02% | 0.00 | +2.13% | +15.37% | +0.37% | +2.04% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.14 | -0.04% | -0.01 | 2.15萬 | 45.44萬 | 0.71% | 5.79億 | +0.38% | +1.10% | -0.80% | +0.25% |
iShares Investment Grade Bond Factor ETFUS IGEB | 44.51 | -0.04% | -0.02 | 8.47萬 | 376.18萬 | 0.67% | 10.73億 | +0.38% | +1.23% | -0.67% | +0.34% |
安碩ESG MSCI KLD 400 ETFUS DSI | 111.53 | -0.04% | -0.05 | 12.82萬 | 1,426.90萬 | 1.33% | 45.73億 | +2.93% | +18.33% | +0.57% | +1.16% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 129.37 | -0.04% | -0.06 | 3,198.00 | 41.40萬 | 0.29% | 5.91億 | +1.42% | +9.37% | +0.89% | +3.11% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.16 | -0.04% | -0.01 | 43.28萬 | 1,174.10萬 | 0.44% | 26.61億 | +0.29% | +1.83% | -1.49% | -0.45% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 55.77 | -0.04% | -0.02 | 213.00 | 1.19萬 | 0.00% | 9.82億 | +0.80% | +9.93% | +2.65% | +9.33% |
大盤指數ETF-Vanguard MSCIUS VTI | 292.45 | -0.04% | -0.13 | 220.66萬 | 6.44億 | 1.30% | 4,762.03億 | +1.80% | +15.78% | -1.17% | +0.91% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.36 | -0.04% | -0.01 | 3.60萬 | 80.62萬 | 0.31% | 2.81億 | -0.09% | +1.64% | -0.31% | +0.54% |
BXP IncUS BXP | 67.81 | -0.04% | -0.03 | 52.82萬 | 3,570.09萬 | 1.56% | 107.36億 | +1.82% | +8.37% | -1.52% | -8.81% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.97 | -0.04% | -0.02 | 1.71萬 | 90.27萬 | 1.38% | 2,807.23萬 | +2.17% | +13.51% | -6.32% | -7.37% |
Impact Shares Affordable Housing MBS ETFUS OWNS | 16.99 | -0.04% | -0.01 | 1.57萬 | 26.62萬 | 0.53% | 0.00 | +0.21% | +0.38% | -0.53% | +0.59% |
U.S. Global Jets ETFUS JETS | 22.73 | -0.04% | -0.01 | 78.35萬 | 1,783.54萬 | 1.75% | 8.50億 | +0.80% | +23.53% | -7.79% | -10.34% |
Global X Emerging Markets Bond ETFUS EMBD | 22.80 | -0.04% | -0.01 | 1.94萬 | 44.23萬 | 2.37% | 2.19億 | +0.22% | +1.69% | -0.74% | +1.02% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 41.20 | -0.04% | -0.02 | 4,063.00 | 16.75萬 | 0.38% | 2.63億 | +1.28% | +8.42% | +0.06% | +1.61% |
公共存儲公司US PSA | 309.02 | -0.04% | -0.13 | 22.74萬 | 7,010.06萬 | 1.38% | 542.11億 | +1.26% | +7.46% | +1.59% | +3.20% |
Ishares Aaa - A Rated CorporateUS QLTA | 46.95 | -0.04% | -0.02 | 7.13萬 | 333.95萬 | 0.60% | 16.57億 | +0.26% | +0.84% | -0.76% | +0.34% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.47 | -0.04% | -0.01 | 1,496.00 | 3.36萬 | 0.03% | 5,505.20萬 | -0.11% | +0.47% | -0.60% | +0.05% |