| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
芯科實驗室US SLAB | 218.72 | -0.48% | -1.06 | 29.75萬 | 6,515.77萬 | 0.55% | 71.86億 | -0.74% | +0.56% | +5.77% | +67.35% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.78 | -0.48% | -0.11 | 2,001 | 4.56萬 | 0.31% | 2,847.99萬 | -0.59% | +0.14% | +7.78% | +5.25% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.42 | -0.48% | -0.06 | 17.07萬 | 212.76萬 | 3.65% | 9.61億 | +1.80% | +2.64% | +34.42% | -1.82% |
花旗US C | 144.97 | -0.48% | -0.70 | 1,329.73萬 | 19.30億 | 2.06% | 2,472.61億 | +2.66% | +15.89% | +28.97% | +24.24% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 37.28 | -0.48% | -0.18 | 1,883 | 6.97萬 | 2.43% | 820.16萬 | +3.43% | -0.64% | +9.55% | +35.75% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.10 | -0.48% | -0.17 | 18.60萬 | 672.60萬 | 0.55% | 2.70億 | -0.50% | -0.96% | -1.15% | -0.03% |
Global X Renewable Energy Producers ETFUS RNRG | 36.25 | -0.48% | -0.17 | 901 | 3.26萬 | 0.38% | 3,141.53萬 | -3.66% | -4.35% | -0.34% | +9.09% |
ProShares Ultra EuroUS ULE | 12.33 | -0.48% | -0.06 | 2,549 | 3.13萬 | 0.56% | 493.20萬 | -2.93% | -3.41% | -2.07% | -6.31% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 28.16 | -0.48% | -0.14 | 176 | 5,004.00 | 0.00% | 211.20萬 | -2.62% | -7.76% | -12.72% | -20.42% |
AMMO Inc.US POWWP | 23.96 | -0.48% | -0.12 | 3,051 | 7.26萬 | 1.08% | 3,354.39萬 | +0.46% | -3.58% | -2.77% | +0.46% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.43 | -0.48% | -0.12 | 900 | 2.29萬 | 0.07% | 470.43萬 | -0.80% | +0.50% | 0.00% | +1.07% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 35.37 | -0.48% | -0.17 | 2,917 | 10.32萬 | 0.10% | 9,813.79萬 | -0.73% | -0.07% | +6.75% | +4.52% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 41.43 | -0.48% | -0.20 | 3,306 | 13.71萬 | 0.16% | 2.47億 | -0.73% | +0.00% | +7.02% | +4.52% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 40.67 | -0.48% | -0.19 | 20.25萬 | 825.03萬 | 0.29% | 3.21億 | -0.56% | +0.15% | +7.25% | +4.98% |
High-Trend International GroupUS HTCO | 4.18 | -0.48% | -0.02 | 27.83萬 | 118.74萬 | 11.19% | 3,788.33萬 | -10.68% | -25.75% | -41.13% | -50.47% |
Spark I Acquisition CorpUS SPKL | 12.55 | -0.48% | -0.06 | 6.45萬 | 81.12萬 | 1.78% | 1.09億 | -8.29% | +4.15% | +11.06% | +9.80% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 52.31 | -0.48% | -0.25 | 5.65萬 | 295.80萬 | 0.34% | 8.66億 | -0.72% | -0.10% | +6.39% | +4.91% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 35.93 | -0.48% | -0.17 | 6,827 | 24.53萬 | 0.06% | 179.65萬 | -1.27% | +0.03% | +1.99% | -1.73% |
Inspire Small/Mid Cap ETFUS ISMD | 48.15 | -0.48% | -0.23 | 2.70萬 | 130.12萬 | 0.76% | 3.27億 | -0.64% | +4.38% | +20.02% | +24.81% |
Amentum Holdings, Inc.US AMTM | 20.96 | -0.47% | -0.10 | 186.78萬 | 3,912.19萬 | 2.37% | 51.06億 | -6.51% | -9.77% | -21.02% | -27.72% |