美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Hennessy Capital Investment Corp VII US HVII	10.03	0.00%	0.00	143.00	1,434.16	0.00%	2.61億	+0.10%	+1.52%	+2.03%	+1.31%
Hennessy Capital Investment Corp VII US HVIIU	10.41	0.00%	0.00	0.00	0.00	0.00%	2.50億	+2.06%	+3.38%	+3.55%	+4.10%
哈弗蒂傢具 US HVT.A	20.71	0.00%	0.00	6.00	125.01	0.00%	3.35億	+10.69%	+22.26%	-3.13%	-7.09%
Themes US Infrastructure ETF US HWAY	26.97	0.00%	0.00	110.00	2,991.48	0.00%	107.89萬	+0.62%	+13.91%	+2.82%	+3.23%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	22.16億	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	1.67億	0.00%	0.00%	0.00%	0.00%
Haymaker Acquisition Corp 4 US HYAC	11.04	0.00%	0.00	105.00	1,159.26	0.00%	3.26億	-0.27%	+0.73%	+1.56%	+2.51%
Haymaker Acquisition Corp. 4 US HYAC.U	11.13	0.00%	0.00	0.00	0.00	0.00%	3.29億	0.00%	+1.37%	+2.20%	+3.06%
iShares High Yield Corporate Bond Buywrite Strategy ETF US HYGW	30.59	0.00%	0.00	3.22萬	98.63萬	0.26%	2.21億	+0.07%	-0.46%	-3.59%	-3.71%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	77.07	0.00%	120.71萬	0.00%	0.00%	-11.23%	-9.41%
Horizon Global Corp US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	4,880.97萬	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.54億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	6.30億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2045 Term Treasury ETF US IBGB	24.25	0.00%	0.00	165.00	3,960.35	0.00%	0.00	+0.08%	+0.33%	0.00%	-2.56%
iShares iBonds 2025 Term High Yield and Income ETF US IBHE	23.20	0.00%	0.00	21.66萬	502.55萬	0.06%	5.70億	0.00%	0.00%	-0.22%	0.00%
ISHARES IBONDS OCT 2025 TERM TIPS ETF US IBIB	25.50	0.00%	0.00	2,309.00	5.89萬	0.07%	3,442.50萬	+0.10%	+0.24%	-0.14%	+0.71%
ISHARES IBONDS OCT 2027 TERM TIPS ETF US IBID	26.08	0.00%	0.00	6,207.00	16.18萬	0.15%	4,432.75萬	+0.23%	-0.02%	+0.81%	+2.21%
ISHARES IBONDS OCT 2032 TERM TIPS ETF US IBII	25.65	0.00%	0.00	1,190.00	3.04萬	0.41%	2,052.00萬	+0.73%	+1.22%	+0.90%	+3.30%
iShares iBonds Oct 2034 Term Tips ETF US IBIK	25.35	0.00%	0.00	8,550.00	21.60萬	0.55%	4,182.75萬	+0.74%	+1.41%	+0.28%	+2.92%

1 ...251 252 253 254 255 ...549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=253"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"symbol":"HVII","shortMargin":0.3,"floatShares":19189998,"nameCN":"Hennessy Capital Investment Corp VII","postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:05 EDT","volume":1,"amount":10.03,"timestamp":1747685119965},"volumeRatio":0.013296,"changeRateMTD":0.009054,"dividePrice":0,"high":10.03,"changeRateQTD":0.015182,"changeRateWTD":0,"week52Low":9.81,"changeRateYTD":0.013131,"changeRate5Min":0,"askSize":100,"floatMarketCap":192475679.94,"latestPrice":10.03,"askPrice":10.05,"peRate":0,"eps":-0.032881,"divideRate":0,"bidPrice":9.76,"market":"US","volume":143,"changeRate60Day":0.020346,"changeRate5Day":0.000998,"roa":0,"roe":0,"lyrEps":-0.00822,"shares":26023333,"amplitude":0,"preClose":10.03,"low":10.03,"lyrPeRate":0,"pbRate":-11372.169309,"impliedVol":0,"week52High":10.03,"changeRate":0,"longInitialMargin":0.25,"amount":1434.164769,"committee":0.333333,"changeRate20Day":0.015182,"bidSize":200,"change":0,"marketValue":261014029.99,"shortable":3,"turnoverRate":0.000007,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:05 EDT","volume":1,"amount":10.03,"timestamp":1747685119965},"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":0.020588,"symbol":"HVIIU","shortMargin":0.3,"floatShares":17500000,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.016602,"shares":24008333,"dividePrice":0,"high":10.41,"amplitude":0,"changeRateQTD":0.033753,"preClose":10.41,"changeRateWTD":0,"low":10.41,"week52Low":9.97,"lyrPeRate":0,"pbRate":-10889.105373,"impliedVol":0,"changeRateYTD":0.041,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":100,"floatMarketCap":182175000,"longInitialMargin":0.25,"latestPrice":10.41,"askPrice":11.34,"peRate":0,"amount":0,"committee":-0.785714,"changeRate20Day":0.033764,"bidSize":12,"change":0,"eps":0,"marketValue":249926746.53,"divideRate":0,"bidPrice":10.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035512,"turnoverRate":0,"open":10.41,"impliedVolPercentile":0},{"changeRate5Day":0.106895,"symbol":"HVT.A","shortMargin":0.3,"floatShares":13474840,"roa":0.021503,"nameCN":"哈弗蒂傢具","roe":0.069736,"lyrEps":1.223543,"volumeRatio":0.056926,"changeRateMTD":0.146733,"shares":16152831,"dividePrice":1.2,"high":20.71,"amplitude":0,"changeRateQTD":0.049671,"preClose":20.71,"changeRateWTD":0,"low":20.71,"week52Low":16.94,"lyrPeRate":16.926254,"pbRate":1.095507,"impliedVol":0,"changeRateYTD":-0.070871,"changeRate5Min":0,"week52High":29.53,"changeRate":0,"askSize":0,"floatMarketCap":279063936.4,"longInitialMargin":0.25,"latestPrice":20.71,"askPrice":0,"peRate":16.167966,"amount":125.011299,"changeRate20Day":0.22255,"bidSize":0,"change":0,"eps":1.280928,"marketValue":334525130.01,"divideRate":0.057943,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.031338,"turnoverRate":0,"open":20.71,"impliedVolPercentile":0},{"changeRate5Day":0.006204,"symbol":"HWAY","shortMargin":0.3,"floatShares":40000,"roa":0,"nameCN":"Themes US Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0.168453,"changeRateMTD":0.084862,"shares":40000,"dividePrice":0.05683,"high":26.9713,"amplitude":0,"changeRateQTD":0.092761,"preClose":26.9713,"changeRateWTD":0,"low":26.9713,"week52Low":22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.032256,"changeRate5Min":0,"week52High":29.87,"changeRate":0,"askSize":200,"floatMarketCap":1078852,"longInitialMargin":0.25,"latestPrice":26.9713,"askPrice":40.83,"peRate":0,"amount":2991.477032,"committee":0,"changeRate20Day":0.139077,"bidSize":200,"change":0,"eps":0,"marketValue":1078852,"divideRate":0.002107,"bidPrice":13.61,"market":"US","volume":110,"shortable":3,"changeRate60Day":0.028199,"turnoverRate":0.00275,"open":26.9713,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.492399,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-38.915316,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":-0.00271,"symbol":"HYAC","shortMargin":0.3,"floatShares":21649381,"roa":-0.002689,"nameCN":"Haymaker Acquisition Corp 4","roe":0,"lyrEps":0.38323,"volumeRatio":0.00265,"changeRateMTD":-0.001808,"shares":29547600,"dividePrice":0,"high":11.04,"amplitude":0,"changeRateQTD":0.00455,"preClose":11.04,"changeRateWTD":0,"low":11.04,"week52Low":10.47,"lyrPeRate":28.807766,"pbRate":-34.26937,"impliedVol":0,"changeRateYTD":0.02507,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":200,"floatMarketCap":239009166.24,"longInitialMargin":0.25,"latestPrice":11.04,"askPrice":11.5,"peRate":30.392709,"amount":1159.257975,"committee":0,"changeRate20Day":0.007299,"bidSize":200,"change":0,"eps":0.363245,"marketValue":326205504,"divideRate":0,"bidPrice":11.02,"market":"US","volume":105,"shortable":3,"changeRate60Day":0.015639,"turnoverRate":0.000005,"open":11.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":21649381,"roa":-0.002689,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.38323,"volumeRatio":0,"changeRateMTD":0.004522,"shares":29547600,"dividePrice":0,"high":11.1301,"amplitude":0,"changeRateQTD":0.011827,"preClose":11.1301,"changeRateWTD":0,"low":11.1301,"week52Low":10.56,"lyrPeRate":29.042872,"pbRate":-34.54905,"impliedVol":0,"changeRateYTD":0.030565,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":0,"floatMarketCap":240959775.4681,"longInitialMargin":0.25,"latestPrice":11.1301,"askPrice":0,"peRate":30.640751,"amount":0,"changeRate20Day":0.01367,"bidSize":0,"change":0,"eps":0.363245,"marketValue":328867742.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022048,"turnoverRate":0,"open":11.1301,"impliedVolPercentile":0},{"symbol":"HYGW","shortMargin":0.3,"floatShares":7225000,"nameCN":"iShares High Yield Corporate Bond Buywrite Strategy ETF","postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"16:05 EDT","volume":2,"amount":61.18,"timestamp":1747685117043},"volumeRatio":1.12177,"changeRateMTD":-0.015766,"dividePrice":3.82,"high":30.63,"changeRateQTD":-0.027345,"changeRateWTD":0,"week52Low":29.66,"changeRateYTD":-0.037142,"changeRate5Min":-0.001306,"askSize":1,"floatMarketCap":221012750,"latestPrice":30.59,"askPrice":30.83,"peRate":0,"eps":0,"divideRate":0.124877,"bidPrice":27.9,"market":"US","volume":32239,"preHourTrading":{"tag":"盘前","latestPrice":30.59,"preClose":30.59,"latestTime":"08:02 EDT","volume":32,"amount":978.88,"timestamp":1747656160443},"changeRate60Day":-0.035934,"changeRate5Day":0.000654,"roa":0,"roe":0,"lyrEps":0,"shares":7225000,"amplitude":0.002615,"preClose":30.59,"low":30.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.98,"changeRate":0,"longInitialMargin":0.25,"amount":986317.563423,"committee":0.980198,"changeRate20Day":-0.004556,"bidSize":100,"change":0,"marketValue":221012750,"shortable":3,"turnoverRate":0.004462,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"16:05 EDT","volume":2,"amount":61.18,"timestamp":1747685117043},"open":30.6,"impliedVolPercentile":0},{"symbol":"HYKE","shortMargin":0.3,"floatShares":50000,"nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","postHourTrading":{"tag":"盘后","latestPrice":25.6405,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":51.281,"timestamp":1747685115296},"volumeRatio":0.937515,"changeRateMTD":0,"dividePrice":0,"high":24.142,"changeRateQTD":-0.061711,"changeRateWTD":0,"week52Low":24.1,"changeRateYTD":-0.094109,"changeRate5Min":0,"askSize":200,"floatMarketCap":1207100,"latestPrice":24.142,"askPrice":32.07,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.25,"market":"US","volume":3,"changeRate60Day":-0.112263,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":24.142,"low":24.142,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.7036,"changeRate":0,"longInitialMargin":0.25,"amount":77.065001,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"marketValue":1207100,"shortable":3,"turnoverRate":0.00006,"hourTrading":{"tag":"盘后","latestPrice":25.6405,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":51.281,"timestamp":1747685115296},"open":24.142,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HZN","shortMargin":0.3,"floatShares":15907442,"roa":-0.069958,"nameCN":"Horizon Global Corp","roe":1.968911,"lyrEps":-1.171046,"volumeRatio":0,"changeRateMTD":0,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":0,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.76,"lyrPeRate":0,"pbRate":-0.450274,"impliedVol":4.5109,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":27997097.92,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.279475,"marketValue":48809661.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IACVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"IAC Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":41.49,"amplitude":0,"changeRateQTD":0,"preClose":41.49,"changeRateWTD":0,"low":41.49,"week52Low":40.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016912,"changeRate5Min":0,"week52High":41.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":41.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBACU","shortMargin":0.3,"floatShares":15354090,"roa":-0.003049,"nameCN":"IB Acquisition Corp","roe":3.651574,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15354090,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.05,"lyrPeRate":0,"pbRate":199.915018,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":0,"floatMarketCap":154308604.5,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":154308604.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBDM","shortMargin":0.3,"floatShares":25500000,"roa":0,"nameCN":"iShares iBonds Dec 2021 Corporate ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25500000,"dividePrice":0,"high":24.72,"amplitude":0,"changeRateQTD":0,"preClose":24.72,"changeRateWTD":0,"low":24.72,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.72,"changeRate":0,"askSize":0,"floatMarketCap":630360000,"longInitialMargin":0.25,"latestPrice":24.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":630360000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.72,"impliedVolPercentile":0},{"changeRate5Day":0.000809,"symbol":"IBGB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"iShares iBonds Dec 2045 Term Treasury ETF","roe":0,"lyrEps":0,"volumeRatio":0.107087,"changeRateMTD":-0.037911,"shares":0,"dividePrice":0,"high":24.2531,"amplitude":0,"changeRateQTD":-0.023104,"preClose":24.2531,"changeRateWTD":0,"low":24.2531,"week52Low":24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.025589,"changeRate5Min":0,"week52High":25.95,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.2531,"askPrice":36.25,"peRate":0,"amount":3960.347128,"committee":0,"changeRate20Day":0.00328,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.09,"market":"US","volume":165,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.2531,"impliedVolPercentile":0},{"symbol":"IBHE","shortMargin":0.3,"floatShares":24550000,"nameCN":"iShares iBonds 2025 Term High Yield and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:05 EDT","volume":3,"amount":69.6,"timestamp":1747685116501},"volumeRatio":1.64707,"changeRateMTD":-0.003008,"dividePrice":1.47,"high":23.21,"changeRateQTD":-0.001721,"changeRateWTD":0,"week52Low":22.94,"changeRateYTD":0,"changeRate5Min":-0.000047,"askSize":100,"floatMarketCap":569560000,"latestPrice":23.2,"askPrice":23.3,"peRate":0,"eps":0,"divideRate":0.063362,"bidPrice":18.44,"market":"US","volume":216594,"changeRate60Day":-0.002151,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":24550000,"amplitude":0.000591,"preClose":23.2,"low":23.1963,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.37,"changeRate":0,"longInitialMargin":0.25,"amount":5025472.165249,"committee":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":100,"change":0,"marketValue":569560000,"shortable":3,"turnoverRate":0.008823,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:05 EDT","volume":3,"amount":69.6,"timestamp":1747685116501},"open":23.2,"impliedVolPercentile":0},{"symbol":"IBIB","shortMargin":0.3,"floatShares":1350000,"nameCN":"ISHARES IBONDS OCT 2025 TERM TIPS ETF","postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:05 EDT","volume":2,"amount":51,"timestamp":1747685116937},"volumeRatio":0.139689,"changeRateMTD":0.000785,"dividePrice":1.334,"high":25.5,"changeRateQTD":-0.006623,"changeRateWTD":0,"week52Low":25.05,"changeRateYTD":0.007109,"changeRate5Min":0.000746,"askSize":100,"floatMarketCap":34425000,"latestPrice":25.5,"askPrice":30.64,"peRate":0,"eps":0,"divideRate":0.052314,"bidPrice":22.93,"market":"US","volume":2309,"changeRate60Day":-0.001371,"changeRate5Day":0.000981,"roa":0,"roe":0,"lyrEps":0,"shares":1350000,"amplitude":0.000745,"preClose":25.5,"low":25.481,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.67,"changeRate":0,"longInitialMargin":0.25,"amount":58858.532232,"committee":0,"changeRate20Day":0.002358,"bidSize":100,"change":0,"marketValue":34425000,"shortable":3,"turnoverRate":0.00171,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:05 EDT","volume":2,"amount":51,"timestamp":1747685116937},"open":25.49,"impliedVolPercentile":0},{"symbol":"IBID","shortMargin":0.3,"floatShares":1700000,"nameCN":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","postHourTrading":{"tag":"盘后","latestPrice":26.075,"preClose":26.075,"latestTime":"16:05 EDT","volume":2,"amount":52.15,"timestamp":1747685115633},"volumeRatio":0.575351,"changeRateMTD":-0.007423,"dividePrice":1.14,"high":26.089,"changeRateQTD":-0.007989,"changeRateWTD":0,"week52Low":25.2,"changeRateYTD":0.022148,"changeRate5Min":-0.000537,"askSize":100,"floatMarketCap":44327500,"latestPrice":26.075,"askPrice":31.36,"peRate":0,"eps":0,"divideRate":0.04372,"bidPrice":22.93,"market":"US","volume":6207,"changeRate60Day":0.008119,"changeRate5Day":0.002306,"roa":0,"roe":0,"lyrEps":0,"shares":1700000,"amplitude":0.001496,"preClose":26.075,"low":26.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.4688,"changeRate":0,"longInitialMargin":0.25,"amount":161790.170202,"committee":0,"changeRate20Day":-0.000192,"bidSize":100,"change":0,"marketValue":44327500,"shortable":3,"turnoverRate":0.003651,"hourTrading":{"tag":"盘后","latestPrice":26.075,"preClose":26.075,"latestTime":"16:05 EDT","volume":2,"amount":52.15,"timestamp":1747685115633},"open":26.07,"impliedVolPercentile":0},{"changeRate5Day":0.007257,"symbol":"IBII","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","roe":0,"lyrEps":0,"volumeRatio":0.742543,"changeRateMTD":-0.009079,"shares":800000,"dividePrice":0,"high":25.65,"amplitude":0.004074,"changeRateQTD":-0.015786,"preClose":25.65,"changeRateWTD":0,"low":25.5455,"week52Low":24.6834,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.033025,"changeRate5Min":0.001433,"week52High":26.29,"changeRate":0,"askSize":200,"floatMarketCap":20520000,"longInitialMargin":0.25,"latestPrice":25.65,"askPrice":38.46,"peRate":0,"amount":30423.317547,"committee":-0.818182,"changeRate20Day":0.012234,"bidSize":20,"change":0,"eps":0,"marketValue":20520000,"divideRate":0,"bidPrice":23.02,"market":"US","volume":1190,"shortable":3,"changeRate60Day":0.008969,"turnoverRate":0.001488,"open":25.56,"impliedVolPercentile":0},{"changeRate5Day":0.007351,"symbol":"IBIK","shortMargin":0.3,"floatShares":1650000,"roa":0,"nameCN":"iShares iBonds Oct 2034 Term Tips ETF","roe":0,"lyrEps":0,"volumeRatio":1.201011,"changeRateMTD":-0.010183,"shares":1650000,"dividePrice":0.92,"high":25.35,"amplitude":0.005523,"changeRateQTD":-0.021111,"preClose":25.35,"changeRateWTD":0,"low":25.21,"week52Low":24.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.029233,"changeRate5Min":0.002769,"week52High":27.42,"changeRate":0,"askSize":100,"floatMarketCap":41827500,"longInitialMargin":0.25,"latestPrice":25.35,"askPrice":27.96,"peRate":0,"amount":216042.734241,"committee":0,"changeRate20Day":0.014089,"bidSize":100,"change":0,"eps":0,"marketValue":41827500,"divideRate":0.036292,"bidPrice":21.51,"market":"US","volume":8550,"shortable":3,"changeRate60Day":0.002769,"turnoverRate":0.005182,"open":25.22,"impliedVolPercentile":0}]}}}