| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.19 | -0.02% | -0.01 | 5.04萬 | 131.67萬 | 0.95% | 7,267.36萬 | -0.12% | +0.21% | +0.07% | -0.06% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 41.95 | -0.02% | -0.01 | 4,542 | 18.99萬 | 0.77% | 2.02億 | -0.56% | +0.34% | +5.03% | +5.01% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.02 | -0.02% | 0.00 | 8.06萬 | 169.25萬 | 0.36% | 1.85億 | -0.01% | -0.14% | -0.57% | -0.57% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.62 | -0.02% | -0.01 | 5.00萬 | 117.91萬 | 0.17% | 3.42億 | -0.08% | -0.13% | -0.55% | -0.21% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 19.87 | -0.02% | 0.00 | 224 | 4,443.00 | 0.17% | 1,291.76萬 | -0.88% | +0.55% | +6.16% | +3.45% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.52 | -0.02% | -0.01 | 12.63萬 | 535.76萬 | 2.54% | 24.87億 | -1.89% | -0.89% | +7.78% | +9.33% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.58 | -0.02% | -0.01 | 1.38萬 | 35.19萬 | 0.39% | 5,116.82萬 | -0.20% | +0.12% | +0.47% | +1.38% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 43.13 | -0.02% | -0.01 | 5,936 | 25.59萬 | 0.86% | 3.84億 | -0.37% | +0.45% | +5.27% | +4.35% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 40.60 | -0.02% | -0.01 | 2.18萬 | 88.29萬 | 2.80% | 7,551.49萬 | -2.81% | -0.57% | +10.12% | +9.20% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.78 | -0.02% | -0.01 | 417 | 1.16萬 | 0.29% | 3,889.21萬 | -1.86% | +2.23% | +9.58% | +8.58% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 25.74 | -0.02% | -0.01 | 7,539 | 19.40萬 | 0.97% | 1,029.50萬 | -2.56% | -2.34% | +6.14% | +6.70% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 43.73 | -0.02% | -0.01 | 20.77萬 | 900.56萬 | 5.49% | 10.85億 | -4.21% | +4.02% | +20.44% | +18.67% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.01 | -0.02% | 0.00 | 2.21萬 | 48.74萬 | 1.01% | 1.62億 | -2.22% | -0.61% | +6.13% | +7.10% |
ConnectOne Bancorp, Inc.US CNOBP | 24.92 | -0.02% | -0.01 | 7,662 | 19.12萬 | 0.26% | 1.15億 | +0.16% | -0.14% | +1.88% | +1.76% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.34 | -0.02% | 0.00 | 28.77萬 | 642.57萬 | 0.04% | 21.98億 | 0.00% | -0.18% | -0.40% | -0.60% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 45.24 | -0.02% | -0.01 | 66.47萬 | 3,001.72萬 | 2.33% | 70.85億 | -1.22% | +1.25% | +6.85% | +9.38% |
BABA期權收益策略ETF-YieldMaxUS BABO | 9.08 | -0.02% | 0.00 | 5.80萬 | 52.82萬 | 2.74% | 1,634.04萬 | -6.99% | -12.53% | -18.58% | -31.33% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.06 | -0.02% | 0.00 | 9,842 | 22.70萬 | 0.22% | 5,127.43萬 | -0.30% | -0.37% | +0.52% | -0.99% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.24 | -0.02% | -0.01 | 9,929 | 24.13萬 | 2.64% | 436.30萬 | -3.96% | -2.96% | 0.00% | -5.61% |
西維斯健康US CVS | 97.06 | -0.02% | -0.02 | 617.60萬 | 5.99億 | 1.65% | 1,243.93億 | +8.45% | +5.25% | +27.49% | +22.30% |