| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.34 | -0.22% | -0.10 | 1,404.00 | 6.37萬 | 0.07% | 3,967.25萬 | +0.03% | -0.21% | +0.31% | +1.34% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.97 | -0.22% | -0.02 | 16.88萬 | 151.84萬 | 1.22% | 6.04億 | +0.34% | -0.11% | +5.28% | -3.65% |
標普中型成長股400指數ETF-iSharesUS IJK | 94.41 | -0.22% | -0.21 | 12.07萬 | 1,140.36萬 | 0.83% | 90.68億 | +2.54% | +3.91% | +13.79% | +3.83% |
Otter Creek Focus Strategy ETFUS OCFS | 27.58 | -0.22% | -0.06 | 114.00 | 3,147.47 | 0.11% | 896.35萬 | +1.55% | +3.17% | +16.42% | +5.43% |
債券指數ETF-iShares Barclays 7-10年US IEF | 94.53 | -0.22% | -0.21 | 507.32萬 | 4.80億 | 0.16% | 351.37億 | -0.21% | -0.90% | -1.60% | +2.25% |
SPX TechnologiesUS SPXC | 180.42 | -0.22% | -0.40 | 25.14萬 | 4,547.79萬 | 1.02% | 84.27億 | +3.43% | +7.94% | +34.49% | +23.98% |
標普中型股400指數ETF-SPDRUS MDY | 586.47 | -0.22% | -1.30 | 51.64萬 | 3.03億 | 0.75% | 232.19億 | +1.85% | +3.52% | +12.61% | +2.97% |
閃送US FLX | 3.16 | -0.22% | -0.01 | 5.92萬 | 18.91萬 | 9.87% | 2.16億 | +5.33% | +3.95% | +35.91% | -61.97% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 108.72 | -0.22% | -0.24 | 4.60萬 | 501.12萬 | 0.72% | 27.42億 | +1.95% | +3.63% | +12.87% | +3.05% |
iShares Health Innovation Active ETFUS BMED | 25.47 | -0.22% | -0.06 | 450.00 | 1.15萬 | 0.18% | 407.52萬 | +3.75% | +3.08% | +4.85% | +2.31% |
Infracap REIT Preferred ETFUS PFFR | 18.18 | -0.22% | -0.04 | 2.56萬 | 46.48萬 | 0.77% | 9,635.41萬 | +0.10% | +1.11% | +0.61% | -1.73% |
TriSalus Life Sciences Inc.US TLSI | 4.55 | -0.22% | -0.01 | 2.35萬 | 10.72萬 | 3.84% | 1.72億 | -0.44% | -14.47% | -11.31% | -9.18% |
US Treasury 10 Year Note ETFUS UTEN | 43.24 | -0.22% | -0.09 | 3.06萬 | 132.49萬 | 0.15% | 2.11億 | -0.18% | -1.03% | -1.97% | +1.54% |
Knife River CorpUS KNF | 82.00 | -0.22% | -0.18 | 48.07萬 | 3,933.43萬 | 1.87% | 46.45億 | +1.23% | -0.93% | -12.19% | -19.32% |
CSW Industrials, Inc.US CSW | 282.90 | -0.22% | -0.62 | 12.02萬 | 3,391.00萬 | 2.09% | 47.54億 | +0.07% | -2.38% | -9.47% | -19.81% |
Cambiar Aggressive Value ETFUS CAMX | 31.54 | -0.22% | -0.07 | 121.00 | 3,816.89 | 0.03% | 6,077.63萬 | +1.35% | +0.21% | +9.33% | +7.64% |
John Hancock Core Bond ETFUS JHCR | 25.12 | -0.22% | -0.05 | 503.00 | 1.26萬 | 0.06% | 1,444.41萬 | +0.66% | -0.26% | +0.30% | +1.04% |
Monarch Blue Chips Core Index ETFUS MBCC | 37.26 | -0.22% | -0.08 | 8,201.00 | 30.59萬 | 0.27% | 1.20億 | +1.57% | +2.83% | +11.82% | +8.13% |
Direxion每日三倍做多區域銀行股ETFUS DPST | 96.26 | -0.22% | -0.21 | 43.31萬 | 4,158.91萬 | 3.13% | 6.81億 | -5.55% | +10.87% | +42.17% | -12.37% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 9.17 | -0.22% | -0.02 | 6.57萬 | 60.51萬 | 1.96% | 2.22億 | -0.33% | +1.33% | 0.00% | -10.54% |