| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quantum Computing Inc.US QUBT | 10.49 | -0.47% | -0.05 | 2,283.55萬 | 2.45億 | 9.68% | 23.66億 | -5.50% | -14.78% | +47.33% | +2.24% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 51.90 | -0.47% | -0.25 | 69.73萬 | 3,620.12萬 | 0.90% | 11.76億 | -0.75% | -0.11% | +7.86% | +9.35% |
Principal Active High Yield ETFUS YLD | 18.96 | -0.47% | -0.09 | 16.33萬 | 310.16萬 | 0.26% | 5.66億 | -0.47% | -0.21% | +1.01% | -0.24% |
FigmaUS FIG | 18.99 | -0.47% | -0.09 | 1,688.23萬 | 3.29億 | 5.69% | 100.34億 | +2.59% | -16.38% | -14.27% | -49.18% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.00 | -0.47% | -0.18 | 2.42萬 | 92.02萬 | 1.10% | 4.09億 | -2.84% | +0.52% | +8.42% | +4.97% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.82 | -0.47% | -0.17 | 244 | 8,724.00 | 0.28% | 1,970.19萬 | -0.83% | -0.19% | +2.87% | +2.71% |
Onconova TherapeuticsUS ONTX | 0.9953 | -0.47% | -0.0047 | 128.19萬 | 132.44萬 | 23.45% | 2,094.18萬 | +13.12% | +7.02% | 0.00% | +33.49% |
美股做空ETF-AdvisorSharesUS HDGE | 17.00 | -0.47% | -0.08 | 8.60萬 | 145.83萬 | 1.17% | 6,906.25萬 | +2.91% | +0.12% | -5.83% | +6.12% |
農業指數ETF-Market VectorsUS MOO | 76.54 | -0.47% | -0.36 | 15.65萬 | 1,202.32萬 | 0.84% | 8.92億 | -2.21% | -4.65% | -7.53% | +5.15% |
Rigetti ComputingUS RGTI | 21.28 | -0.47% | -0.10 | 4,662.71萬 | 10.07億 | 10.90% | 70.68億 | -6.26% | -19.45% | +47.68% | -3.93% |
摩根士丹利US MS | 226.03 | -0.47% | -1.06 | 605.28萬 | 13.70億 | 2.57% | 3,574.41億 | +3.69% | +12.44% | +38.47% | +27.32% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.92 | -0.47% | -0.14 | 2.56萬 | 76.47萬 | 0.40% | 4.17億 | -0.53% | -0.07% | +3.64% | +1.99% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.17 | -0.47% | -0.23 | 208.22萬 | 1.03億 | 1.54% | 94.65億 | -4.25% | 0.00% | 0.00% | -3.57% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 49.17 | -0.47% | -0.23 | 1.92萬 | 94.34萬 | 0.37% | 14.70億 | -0.87% | -0.04% | +7.33% | +4.57% |
2倍做多NFLX ETF-DirexionUS NFXL | 16.27 | -0.46% | -0.08 | 117.89萬 | 1,942.99萬 | 3.55% | 1.43億 | -21.74% | -33.97% | -42.83% | -46.92% |
Brighthouse Financial IncUS BHFAM | 10.74 | -0.46% | -0.05 | 3.54萬 | 37.84萬 | 0.97% | 1.50億 | -0.74% | -2.89% | -1.10% | -2.72% |
奧德賽海洋探索US OMEX | 0.8600 | -0.46% | -0.0040 | 51.26萬 | 44.79萬 | 6.16% | 5,007.39萬 | -5.34% | -20.37% | -1.15% | -56.12% |
Alaunos TherapeuticsUS TCRT | 2.15 | -0.46% | -0.01 | 3,944 | 8,514.30 | 0.46% | 5,250.75萬 | -5.70% | -11.16% | -28.57% | -33.44% |
Wells Fargo Advantage Global DUS EOD | 6.46 | -0.46% | -0.03 | 4.82萬 | 31.02萬 | 1.08% | 2.78億 | 0.00% | -0.31% | +13.13% | +10.81% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.28 | -0.46% | -0.14 | 15.95萬 | 483.49萬 | 0.89% | 13.87億 | -1.46% | +0.73% | +11.98% | +13.96% |