美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

比特幣&以太幣期貨ETF-ProShares US BETH	34.31	0.00%	0.00	86	3,039.03	0.00%	960.68萬	+1.21%	+0.93%	-18.51%	-32.80%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Buffer ETF - February US BFEB	52.87	0.00%	0.00	449	2.38萬	0.00%	2.54億	+0.56%	+2.50%	+5.61%	+8.64%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	21.35	0.00%	0.00	4	85.40	0.00%	106.73萬	+2.37%	+2.37%	+4.71%	+5.36%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	17.48	0.00%	0.00	6	104.84	0.00%	87.40萬	+0.77%	-1.62%	-5.61%	-13.12%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	17.15	0.00%	0.00	1	15.43	0.00%	343.00萬	+1.21%	+2.60%	+0.48%	-5.17%
Baillie Gifford International Alpha ETF US BGIA	24.79	0.00%	0.00	16	397.66	0.00%	6,674.49萬	+1.44%	+3.43%	0.00%	-1.61%
BG Staffing Inc US BGSF	5.60	0.00%	0.00	29	161.73	0.00%	6,002.08萬	-1.75%	+8.95%	-2.44%	+20.95%
BHAV ACQUISITION CORP US BHAV	9.97	0.00%	0.00	6	59.73	0.00%	1.40億	+0.40%	+0.30%	0.00%	+1.01%
BHAV Acquisition Corp US BHAVU	10.09	0.00%	0.00	0	0	0.00%	1.03億	-0.10%	-1.56%	+0.90%	+0.90%
Nicholas Bitcoin Tail ETF US BHDG	24.41	0.00%	0.00	12	289.08	0.00%	2,123.41萬	-2.69%	-3.55%	+0.75%	-3.87%
Bluerock Homes Trust US BHM	8.87	0.00%	0.00	1,730	1.56萬	0.00%	3,641.67萬	-5.94%	-4.93%	-19.51%	-16.87%
BlackRock Virginia Municipal Bon US BHV	12.94	0.00%	0.00	357	4,609.21	0.00%	2,055.18萬	+1.89%	+4.35%	+20.48%	+23.83%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	53.99	0.00%	0.00	50	2,701.89	0.00%	26.02億	+0.07%	+0.11%	-0.87%	-0.92%
Black Spade Acquisition III Co US BIII	9.95	0.00%	0.00	0	0	0.00%	2.29億	-0.20%	+0.10%	+0.71%	-0.30%
BLACK SPADE ACQUISITION III CO US BIII.U	10.25	0.00%	0.00	0	0	0.00%	2.36億	+0.99%	+1.08%	+2.60%	+2.81%
Bio-Rad Laboratories Inc Cl B US BIO.B	293.37	0.00%	0.00	0	0	0.00%	78.51億	-1.05%	-3.54%	+5.91%	-5.58%
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF US BITC	36.04	0.00%	0.00	839	3.06萬	0.00%	1,441.68萬	-0.68%	-7.64%	-4.81%	-1.13%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	14.91億	0.00%	0.00%	0.00%	-15.74%

1 ...253 254 255 256 257 ...638

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=255"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":638,"list":[{"symbol":"BETH","nameCN":"比特幣&以太幣期貨ETF-ProShares","changeRate":0,"change":0,"latestPrice":34.31,"close":34.31,"volume":86,"market":"US","high":34.31,"low":34.31,"preClose":34.31,"open":34.31,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":9606800,"askSize":300,"bidSize":300,"askPrice":35.39,"bidPrice":35.21,"week52High":92.8419,"week52Low":31.89,"changeRate5Day":0.0121,"changeRate20Day":0.009251,"changeRate60Day":-0.185111,"changeRateWTD":0.0121,"changeRateMTD":0.064355,"changeRateQTD":0.064355,"changeRateYTD":-0.328013,"amount":3039.032021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.8337,"divideRate":0.548927,"floatMarketCap":9606800,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":34.31,"preClose":34.31,"latestTime":"16:10 EDT","volume":5,"amount":174.19,"timestamp":1783627804204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.310001373291016,"preClose":34.310001373291016,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFEB","nameCN":"Innovator U.S. Equity Buffer ETF - February","changeRate":0,"change":0,"latestPrice":52.8713,"close":52.8713,"volume":449,"market":"US","high":52.8713,"low":52.8713,"preClose":52.8713,"open":52.8713,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":253782240,"askSize":2600,"bidSize":200,"askPrice":53.03,"bidPrice":52.93,"week52High":52.92,"week52Low":44.81,"changeRate5Day":0.005605,"changeRate20Day":0.024985,"changeRate60Day":0.056116,"changeRateWTD":0.005605,"changeRateMTD":0.004354,"changeRateQTD":0.004354,"changeRateYTD":0.086434,"amount":23768.029716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180883,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253782240,"shortable":3,"shares":4800000,"floatShares":4800000,"overnightTrading":{"tag":"夜盘","latestPrice":52.871299743652344,"preClose":52.871299743652344,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":21.345,"close":21.345,"volume":4,"market":"US","high":21.345,"low":21.345,"preClose":21.345,"open":21.345,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1067292.69,"askSize":100,"bidSize":100,"askPrice":21.42,"bidPrice":21.35,"week52High":21.4,"week52Low":20.18,"changeRate5Day":0.023741,"changeRate20Day":0.023741,"changeRate60Day":0.047068,"changeRateWTD":0.023741,"changeRateMTD":0.023741,"changeRateQTD":0.023741,"changeRateYTD":0.053554,"amount":85.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067292.69,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":17.4801,"close":17.4801,"volume":6,"market":"US","high":17.4801,"low":17.4801,"preClose":17.4801,"open":17.4801,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":874039.9602,"askSize":100,"bidSize":100,"askPrice":17.52,"bidPrice":17.42,"week52High":20.6148,"week52Low":17.3458,"changeRate5Day":0.007743,"changeRate20Day":-0.016187,"changeRate60Day":-0.05615,"changeRateWTD":0.007743,"changeRateMTD":-0.003699,"changeRateQTD":-0.003699,"changeRateYTD":-0.131203,"amount":104.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874039.9602,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":17.1499,"close":17.1499,"volume":1,"market":"US","high":17.1499,"low":17.1499,"preClose":17.1499,"open":17.1499,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":3430014.2998,"askSize":100,"bidSize":100,"askPrice":17.29,"bidPrice":17.15,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.012092,"changeRate20Day":0.026019,"changeRate60Day":0.004769,"changeRateWTD":0.012092,"changeRateMTD":0.026326,"changeRateQTD":0.026326,"changeRateYTD":-0.051706,"amount":15.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.014233,"floatMarketCap":3430014.2998,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"16:00 EDT","volume":1,"amount":17.1499,"timestamp":1783627216376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":24.7935,"close":24.7935,"volume":16,"market":"US","high":24.7935,"low":24.7935,"preClose":24.7935,"open":24.7935,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":66744920.1855,"askSize":900,"bidSize":905,"askPrice":24.97,"bidPrice":24.87,"week52High":25.4,"week52Low":23.9707,"changeRate5Day":0.014385,"changeRate20Day":0.034325,"changeRate60Day":0,"changeRateWTD":0.014385,"changeRateMTD":0.014385,"changeRateQTD":0.014385,"changeRateYTD":-0.016131,"amount":397.662842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000043,"committee":0.00277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66744920.1855,"shortable":3,"shares":2692033,"floatShares":2692033,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:09 EDT","volume":6480401,"amount":161224600.3988,"timestamp":1783627746803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGSF","nameCN":"BG Staffing Inc","changeRate":0,"change":0,"latestPrice":5.6,"close":5.6,"volume":29,"market":"US","high":5.6,"low":5.6,"preClose":5.6,"open":5.6,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60020800,"askSize":6,"bidSize":6,"askPrice":5.8,"bidPrice":5.45,"week52High":8.22,"week52Low":3.25,"changeRate5Day":-0.017544,"changeRate20Day":0.089494,"changeRate60Day":-0.02439,"changeRateWTD":-0.017544,"changeRateMTD":-0.019264,"changeRateQTD":-0.019264,"changeRateYTD":0.209503,"amount":161.725896,"eps":-1.026769,"lyrEps":-1.040657,"lyrPeRate":0,"pbRate":1.277283,"volumeRatio":0.012798,"committee":0,"roa":-0.037402,"roe":-0.164473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52292800,"shortable":3,"shares":10718000,"floatShares":9338000,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.6,"latestTime":"09:13 EDT","volume":1,"amount":5.67,"timestamp":1783689215021,"change":0.07000000000000028,"changeRate":0.012500000000000051},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:10 EDT","volume":6,"amount":33.6,"timestamp":1783627804208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":1.4795,"impliedVolPercentile":0.8486},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":139912001,"askSize":101,"bidSize":400,"askPrice":9.98,"bidPrice":9.93,"week52High":9.99,"week52Low":9.85,"changeRate5Day":0.004028,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0.004028,"changeRateMTD":0.004028,"changeRateQTD":0.004028,"changeRateYTD":0.010132,"amount":59.73,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6164.610548,"volumeRatio":0.001896,"committee":0.596806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89402984,"shortable":3,"shares":14033300,"floatShares":8967200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102918000,"askSize":100,"bidSize":3000,"askPrice":10.76,"bidPrice":10.09,"week52High":12.35,"week52Low":9.96,"changeRate5Day":-0.00099,"changeRate20Day":-0.01561,"changeRate60Day":0.009,"changeRateWTD":-0.00099,"changeRateMTD":-0.001978,"changeRateQTD":-0.001978,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4534.631653,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102918000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":24.407,"close":24.407,"volume":12,"market":"US","high":24.407,"low":24.407,"preClose":24.407,"open":24.407,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":21234090,"askSize":100,"bidSize":200,"askPrice":24.15,"bidPrice":24.02,"week52High":26.4632,"week52Low":22.65,"changeRate5Day":-0.026935,"changeRate20Day":-0.035487,"changeRate60Day":0.007513,"changeRateWTD":-0.026935,"changeRateMTD":-0.053809,"changeRateQTD":-0.053809,"changeRateYTD":-0.038716,"amount":289.079498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002429,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21234090,"shortable":3,"shares":870000,"floatShares":870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHM","nameCN":"Bluerock Homes Trust","changeRate":0,"change":0,"latestPrice":8.87,"close":8.87,"volume":1730,"market":"US","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0.000566,"peRate":0,"amplitude":0,"marketValue":36416672,"askSize":5,"bidSize":5,"askPrice":9.34,"bidPrice":8.79,"week52High":14.8121,"week52Low":8.05,"changeRate5Day":-0.059385,"changeRate20Day":-0.049303,"changeRate60Day":-0.1951,"changeRateWTD":-0.059385,"changeRateMTD":-0.014444,"changeRateQTD":-0.014444,"changeRateYTD":-0.168697,"amount":15585.76273,"eps":-3.249295,"lyrEps":-3.022136,"lyrPeRate":0,"pbRate":0.291702,"volumeRatio":0.742833,"committee":0,"roa":-0.007574,"roe":-0.054947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.05637,"floatMarketCap":27131556,"shortable":3,"shares":4105600,"floatShares":3058800,"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"17:23 EDT","volume":58,"amount":515.96,"timestamp":1783632205833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHV","nameCN":"BlackRock Virginia Municipal Bon","changeRate":0,"change":0,"latestPrice":12.94,"close":12.94,"volume":357,"market":"US","high":12.94,"low":12.94,"preClose":12.94,"open":12.94,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":20551838.54,"askSize":100,"bidSize":100,"askPrice":13.3,"bidPrice":12.75,"week52High":13.3,"week52Low":10.01,"changeRate5Day":0.018898,"changeRate20Day":0.043548,"changeRate60Day":0.20483,"changeRateWTD":0.018898,"changeRateMTD":0.014107,"changeRateQTD":0.014107,"changeRateYTD":0.238278,"amount":4609.210407,"eps":-0.01682,"lyrEps":-0.940079,"lyrPeRate":0,"pbRate":1.12277,"volumeRatio":0.062458,"committee":0,"roa":0.018883,"roe":-0.001421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5758,"divideRate":0.044498,"floatMarketCap":20551838.54,"shortable":3,"shares":1588241,"floatShares":1588241,"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"16:10 EDT","volume":8,"amount":103.52,"timestamp":1783627804210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":53.9875,"close":53.9875,"volume":50,"market":"US","high":53.9875,"low":53.9875,"preClose":53.9875,"open":53.9875,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2602197553.9875,"askSize":100,"bidSize":100,"askPrice":54.1,"bidPrice":53.93,"week52High":54.99,"week52Low":53.325,"changeRate5Day":0.000695,"changeRate20Day":0.001064,"changeRate60Day":-0.008694,"changeRateWTD":0.000695,"changeRateMTD":-0.004839,"changeRateQTD":-0.004839,"changeRateYTD":-0.009222,"amount":2701.893044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.412,"divideRate":0.0632,"floatMarketCap":2602197553.9875,"shortable":3,"shares":48200001,"floatShares":48200001,"postHourTrading":{"tag":"盘后","latestPrice":53.9875,"preClose":53.9875,"latestTime":"16:05 EDT","volume":5,"amount":270.2495,"timestamp":1783627500269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":400,"bidSize":1000,"askPrice":9.97,"bidPrice":9.93,"week52High":10.02,"week52Low":9.83,"changeRate5Day":-0.002006,"changeRate20Day":0.001006,"changeRate60Day":0.007085,"changeRateWTD":-0.002006,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003006,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3728.595402,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157458750,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235750000,"askSize":100,"bidSize":100,"askPrice":10.86,"bidPrice":9.63,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":0.009852,"changeRate20Day":0.010848,"changeRate60Day":0.026026,"changeRateWTD":0.009852,"changeRateMTD":0.009852,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3841.015364,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162206250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":293.37,"close":293.37,"volume":0,"market":"US","high":293.37,"low":293.37,"preClose":293.37,"open":293.37,"turnoverRate":0,"peRate":47.006055,"amplitude":0,"marketValue":7851050592,"askSize":40,"bidSize":40,"askPrice":323.95,"bidPrice":298.47,"week52High":321.12,"week52Low":244.54,"changeRate5Day":-0.010523,"changeRate20Day":-0.035443,"changeRate60Day":0.059097,"changeRateWTD":-0.010523,"changeRateMTD":-0.010523,"changeRateQTD":-0.010523,"changeRateYTD":-0.055777,"amount":0,"eps":6.241111,"lyrEps":27.85,"lyrPeRate":10.533932,"pbRate":1.145921,"volumeRatio":0,"committee":0,"roa":0.017898,"roe":0.02495,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6190547055,"shortable":3,"shares":26761600,"floatShares":21101500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITC","nameCN":"Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF","changeRate":0,"change":0,"latestPrice":36.0416,"close":36.0416,"volume":839,"market":"US","high":36.0416,"low":36.0416,"preClose":36.0416,"open":36.0416,"turnoverRate":0.002097,"peRate":0,"amplitude":0,"marketValue":14416784.1664,"askSize":300,"bidSize":300,"askPrice":36.62,"bidPrice":36.34,"week52High":51.4,"week52Low":35.09,"changeRate5Day":-0.006845,"changeRate20Day":-0.076448,"changeRate60Day":-0.04815,"changeRateWTD":-0.006845,"changeRateMTD":-0.007118,"changeRateQTD":-0.007118,"changeRateYTD":-0.01134,"amount":30643.605736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.448473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2256,"divideRate":0.034005,"floatMarketCap":14416784.1664,"shortable":3,"shares":400004,"floatShares":400004,"postHourTrading":{"tag":"盘后","latestPrice":35.8815,"preClose":36.0416,"latestTime":"19:52 EDT","volume":9,"amount":326.5296,"timestamp":1783641149222,"change":-0.1600999999999999,"changeRate":-0.004442089141436559},"overnightTrading":{"tag":"夜盘","latestPrice":36.04159927368164,"preClose":36.04159927368164,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.0973}]}}}