| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Square Capital CorpUS OXSQG | 23.12 | -0.04% | -0.01 | 4,353.00 | 10.06萬 | 0.17% | 0.00 | -0.04% | +1.63% | -0.43% | -0.35% |
Discipline Fund ETFUS DSCF | 23.13 | -0.04% | -0.01 | 834.00 | 1.93萬 | 0.04% | 0.00 | +0.48% | +2.98% | +0.92% | +3.78% |
iShares Advantage Large Cap Income ETFUS BALI | 29.26 | -0.04% | -0.01 | 2.92萬 | 85.17萬 | 1.16% | 3.31億 | +1.48% | +11.24% | -4.67% | -3.28% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.03 | -0.04% | -0.01 | 8.65萬 | 199.09萬 | 0.04% | 9.46億 | -0.41% | +0.20% | -0.63% | -0.20% |
JLens 500 Jewish Advocacy US ETFUS TOV | 24.97 | -0.04% | -0.01 | 912.00 | 2.28萬 | 0.00% | 0.00 | +2.04% | +15.73% | 0.00% | -0.76% |
Tortoise North American Pipeline Fund ETFUS TPYP | 35.35 | -0.04% | -0.01 | 5.42萬 | 191.87萬 | 0.96% | 7.12億 | +1.77% | +3.59% | -0.32% | +3.68% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 111.53 | -0.04% | -0.05 | 725.00 | 8.08萬 | 0.40% | 3.90億 | +1.22% | +10.29% | +0.06% | +4.70% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 35.16 | -0.04% | -0.01 | 1.56萬 | 54.58萬 | 0.79% | 1.40億 | +1.76% | +10.55% | +0.17% | +1.93% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 30.96 | -0.04% | -0.01 | 2,933.00 | 9.07萬 | 0.73% | 7,738.75萬 | +1.18% | +10.66% | +0.61% | +2.53% |
羅盤礦物US CMP | 19.17 | -0.04% | -0.01 | 30.74萬 | 588.32萬 | 3.05% | 7.98億 | -1.48% | +67.44% | +59.24% | +70.42% |
SPX TechnologiesUS SPXC | 155.96 | -0.04% | -0.07 | 8.48萬 | 1,320.61萬 | 2.14% | 72.84億 | +1.12% | +25.80% | +11.16% | +7.17% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 26.53 | -0.04% | -0.01 | 2,718.00 | 7.20萬 | 0.38% | 7,229.43萬 | +1.69% | +7.89% | -1.57% | +0.18% |
OFS Credit Company, IncUS OCCIO | 24.64 | -0.04% | -0.01 | 1.27萬 | 31.40萬 | 0.12% | 5.78億 | +0.37% | +0.57% | -0.65% | +0.37% |
Cambria Tail Risk ETFUS TAIL | 12.10 | -0.04% | 0.00 | 72.24萬 | 872.92萬 | 0.62% | 1.40億 | -0.62% | -9.20% | +8.11% | +7.99% |
FPA Global Equity ETFUS FPAG | 32.21 | -0.04% | -0.01 | 1.88萬 | 60.34萬 | 0.68% | 1.16億 | +1.94% | +15.22% | +0.42% | +6.36% |
Atlanticus Holdings CorporationUS ATLCL | 24.05 | -0.04% | -0.01 | 3,352.00 | 8.09萬 | 0.75% | 0.00 | -0.27% | -0.12% | +0.21% | +3.26% |
Schneider National Inc.US SNDR | 24.39 | -0.04% | -0.01 | 28.46萬 | 689.27萬 | 2.17% | 42.73億 | -1.45% | +10.76% | -10.59% | -16.70% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 24.52 | -0.04% | -0.01 | 1,667.00 | 4.05萬 | 1.51% | 760.12萬 | +0.62% | +16.65% | -12.15% | -14.71% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 48.06 | -0.04% | -0.02 | 613.00 | 2.95萬 | 0.00% | 12.20億 | -0.04% | +0.45% | -1.00% | -0.04% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.59 | -0.04% | -0.01 | 5,792.00 | 14.25萬 | 0.12% | 6.38億 | -0.20% | +0.78% | -2.42% | -4.62% |