| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.85 | -0.16% | -0.05 | 7.31萬 | 232.91萬 | 0.25% | 1.35億 | +0.70% | +9.02% | -3.34% | -1.22% |
羅盤礦物US CMP | 19.15 | -0.16% | -0.03 | 16.97萬 | 323.90萬 | 2.76% | 7.97億 | -1.59% | +67.25% | +59.05% | +70.22% |
MidCap Financial Investment CorpUS MFIC | 12.84 | -0.16% | -0.02 | 8.78萬 | 112.51萬 | 0.67% | 11.98億 | +2.23% | +11.85% | -12.05% | -4.82% |
百事可樂US PEP | 131.78 | -0.16% | -0.21 | 237.86萬 | 3.14億 | 0.58% | 1,806.74億 | +0.07% | -7.02% | -14.15% | -13.34% |
ESCO科技US ESE | 183.28 | -0.16% | -0.29 | 1.27萬 | 232.31萬 | 1.06% | 47.33億 | +2.06% | +25.01% | +12.99% | +37.58% |
Fidelity Disruptors ETFUS FDIF | 32.22 | -0.16% | -0.05 | 6,238.00 | 19.94萬 | 1.39% | 9,102.32萬 | +1.35% | +17.25% | -1.59% | +2.03% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.73 | -0.16% | -0.04 | 1.09萬 | 27.89萬 | 0.31% | 0.00 | -0.04% | +2.27% | -1.49% | -0.27% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 48.30 | -0.16% | -0.08 | 7.15萬 | 344.62萬 | 0.97% | 7.86億 | +1.35% | +13.02% | -3.22% | -2.34% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 32.24 | -0.15% | -0.05 | 2,398.00 | 7.73萬 | 0.00% | 6,851.00萬 | +0.81% | +9.92% | -4.03% | -0.86% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 32.28 | -0.15% | -0.05 | 2.97萬 | 95.71萬 | 0.49% | 8.38億 | +0.91% | +6.71% | -3.06% | -1.13% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 51.65 | -0.15% | -0.08 | 1,095.00 | 5.65萬 | 0.44% | 2,840.75萬 | +0.66% | +9.29% | +4.24% | +13.84% |
Monroe Capital CorporationUS MRCC | 6.46 | -0.15% | -0.01 | 3.08萬 | 19.98萬 | 2.01% | 1.40億 | +4.36% | -7.98% | -25.92% | -24.00% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 109.13 | -0.15% | -0.17 | 2,545.00 | 27.71萬 | 0.41% | 8.37億 | +0.93% | +9.09% | -2.56% | +0.24% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.05 | -0.15% | -0.04 | 69.88萬 | 1,818.52萬 | 0.27% | 52.07億 | +0.39% | +0.97% | -0.88% | +0.50% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.62 | -0.15% | -0.03 | 34.35萬 | 672.10萬 | 0.61% | 1.84億 | +0.61% | +6.92% | 0.00% | -1.56% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.11 | -0.15% | -0.04 | 1,256.00 | 3.15萬 | 0.00% | 2,008.79萬 | +0.74% | +4.49% | -3.87% | +0.34% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 34.02 | -0.15% | -0.05 | 716.00 | 2.43萬 | 0.23% | 9,609.75萬 | +1.33% | +10.32% | -0.33% | +0.64% |
ClearBridge Large Cap Growth ESG ETFUS LRGE | 75.89 | -0.15% | -0.12 | 4,592.00 | 34.76萬 | 0.77% | 4.15億 | +1.60% | +18.66% | -0.61% | +0.83% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 52.19 | -0.15% | -0.08 | 3,868.00 | 20.18萬 | 0.62% | 9.54億 | +1.72% | +10.29% | -0.52% | +1.58% |
iShares Morningstar Mid-Cap ETFUS IMCB | 78.40 | -0.15% | -0.12 | 6,323.00 | 49.45萬 | 0.62% | 10.74億 | +1.74% | +14.34% | +0.93% | +2.95% |