| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.81 | -0.46% | -0.17 | 44.19萬 | 1,629.17萬 | 1.19% | 90.55億 | -1.13% | +3.11% | +13.82% | +16.82% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 17.05 | -0.46% | -0.08 | 1,689 | 2.87萬 | 1.52% | 1,832.87萬 | -2.54% | -1.87% | +4.15% | +19.87% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.51 | -0.46% | -0.21 | 7,455 | 33.97萬 | 0.20% | 1.41億 | -0.18% | +0.46% | +2.35% | -0.37% |
2倍做多MELI ETF-KraneSharesUS KMLI | 7.34 | -0.46% | -0.03 | 2.99萬 | 21.94萬 | 4.41% | 733.82萬 | -7.43% | -11.01% | -12.74% | -46.82% |
Cricut, Inc.US CRCT | 4.35 | -0.46% | -0.02 | 108.30萬 | 470.34萬 | 4.23% | 9.13億 | -3.55% | +9.30% | +9.57% | -12.12% |
Regis CorpUS RGS | 27.20 | -0.46% | -0.12 | 4,002 | 10.91萬 | 3.23% | 6,795.43萬 | +0.24% | -5.57% | +15.23% | -2.00% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 47.10 | -0.46% | -0.22 | 5,769 | 27.20萬 | 0.26% | 3.47億 | -0.67% | +0.10% | +7.58% | +4.88% |
美元樹公司US DLTR | 113.41 | -0.46% | -0.52 | 301.72萬 | 3.44億 | 2.34% | 217.95億 | +0.47% | +19.40% | +7.00% | -7.80% |
Pinnacle Financial PartnersUS PNFP | 96.03 | -0.46% | -0.44 | 140.79萬 | 1.35億 | 1.53% | 145.20億 | -0.05% | -1.15% | +13.40% | +0.65% |
ICU醫療US ICUI | 135.52 | -0.46% | -0.62 | 23.23萬 | 3,158.04萬 | 1.56% | 33.87億 | -5.71% | +1.66% | +6.17% | -5.01% |
Adt Inc.US ADT | 6.56 | -0.46% | -0.03 | 831.10萬 | 5,462.16萬 | 1.67% | 51.80億 | -2.09% | -5.88% | -0.91% | -18.71% |
中汽系統US CAAS | 4.38 | -0.45% | -0.02 | 2.90萬 | 12.69萬 | 0.91% | 1.32億 | -3.52% | -5.40% | +3.30% | +2.82% |
FlexShares Quality Dividend DefeUS QDEF | 85.90 | -0.45% | -0.39 | 1.04萬 | 89.30萬 | 0.44% | 5.35億 | -2.17% | -2.09% | +8.42% | +6.10% |
John Hancock Core Bond ETFUS JHCR | 25.22 | -0.45% | -0.11 | 1.50萬 | 37.88萬 | 0.49% | 22.79億 | -0.14% | -0.04% | +0.31% | -0.90% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 4.76 | -0.45% | -0.02 | 85.14萬 | 406.15萬 | 1.46% | 9.44億 | -2.66% | -5.93% | -3.84% | -24.44% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 33.81 | -0.45% | -0.15 | 2,805 | 9.49萬 | 0.13% | 4,563.86萬 | -0.60% | +0.23% | +8.21% | +5.94% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.30 | -0.45% | -0.16 | 5.06萬 | 178.92萬 | 0.51% | 8.60億 | -1.45% | -1.81% | +4.65% | +4.59% |
American Financial Group IncUS AFGD | 19.54 | -0.45% | -0.09 | 3,186 | 6.24萬 | 0.71% | 0 | -0.05% | -1.19% | -2.20% | -5.74% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.29 | -0.45% | -0.11 | 1,637 | 3.98萬 | 0.25% | 607.25萬 | -1.24% | -0.59% | +7.87% | +6.75% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 41.98 | -0.45% | -0.19 | 1.81萬 | 75.77萬 | 0.28% | 2.03億 | -0.59% | +0.02% | +6.20% | +5.08% |