美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

戀上餐廳 US GTIM	1.28	0.00%	0.00	384.00	485.76	0.00%	1,350.34萬	+2.40%	+6.67%	+4.92%	+5.79%
Goldman Sachs Access Inflation Protected USD Bond ETF US GTIP	49.72	0.00%	0.00	13.00	645.45	0.00%	2.51億	-0.03%	+0.84%	+0.83%	+1.19%
ZoomInfo Technologies Inc. US GTM	6.24	0.00%	0.00	1.70萬	10.63萬	0.60%	18.60億	+7.77%	+0.97%	-29.25%	-38.64%
Invesco Core Fixed Income ETF US GTOC	25.27	0.00%	0.00	0.00	0.00	0.00%	1.90億	-0.27%	+0.79%	-0.38%	-0.39%
Invesco Short Duration High Yield ETF US GTOH	25.55	0.00%	0.00	1.00	25.53	0.00%	1,072.89萬	-0.55%	+1.13%	-0.66%	-0.57%
Invesco High Yield Systematic Bond ETF US GTOQ	22.40	0.00%	0.00	1.00	22.40	0.00%	1.62億	-0.42%	+1.63%	-1.26%	-1.13%
Invesco Short Duration Total Return Bond ETF US GTOS	25.05	0.00%	0.00	1.00	25.03	0.00%	1.21億	-0.18%	+0.50%	-0.28%	-0.50%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	55.98	0.00%	0.00	0.00	0.00	0.00%	2,798.75萬	+1.56%	+9.11%	+5.11%	+7.68%
WisdomTree Target Range Fund US GTR	26.43	0.00%	0.00	1.00	26.27	0.00%	6,804.62萬	+1.09%	+4.99%	+2.07%	+4.71%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0.00	0.00	0.00%	21.07億	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF US GUMI	50.35	0.00%	0.00	1.00	50.34	0.00%	4,153.88萬	+0.05%	-0.03%	-0.13%	+0.15%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
海灣資源 US GURE	5.38	0.00%	0.00	3.00	15.93	0.00%	828.25萬	-2.18%	+8.47%	+31.22%	+45.41%
Global X頂尖大師指數ETF US GURU	66.89	0.00%	0.00	338.00	2.28萬	0.00%	6,087.24萬	+3.49%	+13.29%	+7.80%	+7.02%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	61.47	0.00%	0.00	0.00	0.00	0.00%	22.21億	+2.33%	+7.95%	+3.37%	+3.13%
Goldman Sachs Enhanced U.S. Equity ETF US GUSE	42.55	0.00%	0.00	12.00	511.08	0.00%	3.40億	+2.00%	+7.99%	+3.72%	+5.15%
Goldman Sachs Hedge Industry VIP ETF US GVIP	165.78	0.00%	0.00	156.00	2.59萬	0.00%	5.01億	+2.21%	+11.57%	+3.56%	+7.02%
Goldman Sachs Value Opportunities ETF US GVLE	42.99	0.00%	0.00	1.00	43.06	0.00%	3,931.30萬	+1.00%	+8.49%	+3.76%	+4.70%
Gotham 1000 Value ETF US GVLU	26.49	0.00%	0.00	1.00	26.50	0.00%	2.24億	+2.23%	+6.29%	+2.37%	+7.47%

1 ...254 255 256 257 258 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=256"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:255,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"GTIM","nameCN":"戀上餐廳","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":384,"market":"US","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000046,"peRate":13.009452,"amplitude":0,"marketValue":13503370.24,"askSize":45,"bidSize":661,"askPrice":1.33,"bidPrice":1.26,"week52High":2.09,"week52Low":1.1,"changeRate5Day":0.024,"changeRate20Day":0.066667,"changeRate60Day":0.04918,"changeRateWTD":0.007874,"changeRateMTD":0.094017,"changeRateQTD":0.094017,"changeRateYTD":0.057851,"amount":485.755051,"eps":0.09839,"lyrEps":0.09649,"lyrPeRate":13.265623,"pbRate":0.406153,"volumeRatio":1.22902,"committee":0.872521,"roa":0.005681,"roe":0.033438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10775130.88,"shortable":3,"shares":10549508,"floatShares":8418071,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.28,"latestTime":"09:28 EDT","volume":70,"amount":88.06259,"timestamp":1776778129272,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:04 EDT","volume":8,"amount":10.24,"timestamp":1776715468990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":1.5619,"impliedVolPercentile":0.745},{"symbol":"GTIP","nameCN":"Goldman Sachs Access Inflation Protected USD Bond ETF","changeRate":0,"change":0,"latestPrice":49.715,"close":49.715,"volume":13,"market":"US","high":49.715,"low":49.715,"preClose":49.715,"open":49.715,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":251060750,"askSize":100,"bidSize":100,"askPrice":49.77,"bidPrice":49.55,"week52High":50.32,"week52Low":48.64,"changeRate5Day":-0.00028,"changeRate20Day":0.008418,"changeRate60Day":0.008316,"changeRateWTD":-0.000147,"changeRateMTD":0.006988,"changeRateQTD":0.006988,"changeRateYTD":0.011907,"amount":645.45002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9195,"divideRate":0.03861,"floatMarketCap":251060750,"shortable":3,"shares":5050000,"floatShares":5050000,"postHourTrading":{"tag":"盘后","latestPrice":49.7169,"preClose":49.7169,"latestTime":"16:10 EDT","volume":8,"amount":397.72,"timestamp":1776715804291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.71500015258789,"preClose":49.71500015258789,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0,"change":0,"latestPrice":6.24,"close":6.24,"volume":16997,"market":"US","high":6.2775,"low":6.24,"preClose":6.24,"open":6.25,"turnoverRate":0.000073,"peRate":16.421053,"amplitude":0.00601,"marketValue":1859865103.2,"askSize":638,"bidSize":9,"askPrice":6.23,"bidPrice":6.22,"week52High":12.51,"week52Low":5.15,"changeRate5Day":0.07772,"changeRate20Day":0.009709,"changeRate60Day":-0.292517,"changeRateWTD":0.004831,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.386431,"amount":106278.257847,"eps":0.38,"lyrEps":0.38,"lyrPeRate":16.421053,"pbRate":1.23276,"volumeRatio":0.336309,"committee":-0.972179,"roa":0.025761,"roe":0.077571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447679993.76,"shortable":3,"shares":298055305,"floatShares":231999999,"preHourTrading":{"tag":"盘前","latestPrice":6.3398,"preClose":6.24,"latestTime":"07:26 EDT","volume":78,"amount":485.278638,"timestamp":1776770793225,"change":0.09980000000000011,"changeRate":0.01599358974358976},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.24,"latestTime":"19:21 EDT","volume":80801,"amount":504182.99,"timestamp":1776727270998,"change":-0.04999999999999982,"changeRate":-0.008012820512820484},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0.7792,"impliedVolPercentile":0.9534},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":25.2708,"close":25.2708,"volume":0,"market":"US","high":25.2708,"low":25.2708,"preClose":25.2708,"open":25.2708,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189531025.2708,"askSize":200,"bidSize":200,"askPrice":25.27,"bidPrice":25.23,"week52High":25.74,"week52Low":24.9335,"changeRate5Day":-0.002727,"changeRate20Day":0.007865,"changeRate60Day":-0.003812,"changeRateWTD":-0.0038,"changeRateMTD":0.005427,"changeRateQTD":0.005427,"changeRateYTD":-0.003918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8491,"divideRate":0.0336,"floatMarketCap":189531025.2708,"shortable":3,"shares":7500001,"floatShares":7500001,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:10 EDT","volume":1,"amount":25.2708,"timestamp":1776715804292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":25.545,"close":25.545,"volume":1,"market":"US","high":25.545,"low":25.545,"preClose":25.545,"open":25.545,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10728925.545,"askSize":100,"bidSize":100,"askPrice":25.63,"bidPrice":25.45,"week52High":25.96,"week52Low":24.705,"changeRate5Day":-0.005451,"changeRate20Day":0.011339,"changeRate60Day":-0.006611,"changeRateWTD":-0.005458,"changeRateMTD":0.009863,"changeRateQTD":0.009863,"changeRateYTD":-0.005671,"amount":25.530001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7652,"divideRate":0.069102,"floatMarketCap":10728925.545,"shortable":3,"shares":420001,"floatShares":420001,"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:10 EDT","volume":6,"amount":153.27,"timestamp":1776715804292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOQ","nameCN":"Invesco High Yield Systematic Bond ETF","changeRate":0,"change":0,"latestPrice":22.4,"close":22.4,"volume":1,"market":"US","high":22.4,"low":22.4,"preClose":22.4,"open":22.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161952022.4,"askSize":200,"bidSize":200,"askPrice":22.41,"bidPrice":22.39,"week52High":23.01,"week52Low":21.62,"changeRate5Day":-0.004223,"changeRate20Day":0.016334,"changeRate60Day":-0.012563,"changeRateWTD":-0.006652,"changeRateMTD":0.01527,"changeRateQTD":0.01527,"changeRateYTD":-0.011256,"amount":22.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6733,"divideRate":0.074701,"floatMarketCap":161952022.4,"shortable":3,"shares":7230001,"floatShares":7230001,"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.41,"latestTime":"16:10 EDT","volume":5,"amount":111.96,"timestamp":1776715804643,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":1,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121468275.045,"askSize":200,"bidSize":200,"askPrice":25.05,"bidPrice":24.99,"week52High":25.27,"week52Low":24.77,"changeRate5Day":-0.001794,"changeRate20Day":0.005016,"changeRate60Day":-0.002787,"changeRateWTD":-0.003382,"changeRateMTD":0.003936,"changeRateQTD":0.003936,"changeRateYTD":-0.004966,"amount":25.030001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1711,"divideRate":0.04676,"floatMarketCap":120216025.045,"shortable":3,"shares":4850001,"floatShares":4800001,"postHourTrading":{"tag":"盘后","latestPrice":25.0301,"preClose":25.0301,"latestTime":"16:04 EDT","volume":2,"amount":50.09,"timestamp":1776715488851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.045000076293945,"preClose":25.045000076293945,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":55.975,"close":55.975,"volume":0,"market":"US","high":55.975,"low":55.975,"preClose":55.975,"open":55.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27987500,"askSize":200,"bidSize":200,"askPrice":56.06,"bidPrice":55.95,"week52High":56.54,"week52Low":47.7,"changeRate5Day":0.015604,"changeRate20Day":0.091073,"changeRate60Day":0.051114,"changeRateWTD":-0.005946,"changeRateMTD":0.095438,"changeRateQTD":0.095438,"changeRateYTD":0.076848,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27987500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.96,"latestTime":"16:04 EDT","volume":1,"amount":55.97,"timestamp":1776715452612,"change":0,"changeRate":0},"impliedVol":0.0501,"impliedVolPercentile":0.0667},{"symbol":"GTR","nameCN":"WisdomTree Target Range Fund","changeRate":0,"change":0,"latestPrice":26.4257,"close":26.4257,"volume":1,"market":"US","high":26.4257,"low":26.4257,"preClose":26.4257,"open":26.4257,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68046177.5,"askSize":100,"bidSize":100,"askPrice":26.49,"bidPrice":26.36,"week52High":26.4666,"week52Low":22.3915,"changeRate5Day":0.010941,"changeRate20Day":0.049889,"changeRate60Day":0.020735,"changeRateWTD":-0.001545,"changeRateMTD":0.053904,"changeRateQTD":0.053904,"changeRateYTD":0.047147,"amount":26.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4425,"divideRate":0.054587,"floatMarketCap":68046177.5,"shortable":3,"shares":2575000,"floatShares":2575000,"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.415,"latestTime":"16:10 EDT","volume":5,"amount":132.1285,"timestamp":1776715804643,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79989769.6,"shortable":3,"shares":245000000,"floatShares":9301136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":0,"floatShares":3300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUMI","nameCN":"GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":50.35,"close":50.35,"volume":1,"market":"US","high":50.35,"low":50.35,"preClose":50.35,"open":50.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":41538750,"askSize":200,"bidSize":200,"askPrice":50.39,"bidPrice":50.34,"week52High":51,"week52Low":49.98,"changeRate5Day":0.000497,"changeRate20Day":-0.000298,"changeRate60Day":-0.001309,"changeRateWTD":-0.000397,"changeRateMTD":-0.001485,"changeRateQTD":-0.001485,"changeRateYTD":0.001492,"amount":50.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4144,"divideRate":0.028091,"floatMarketCap":40280000,"shortable":3,"shares":825000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.36,"latestTime":"16:10 EDT","volume":5,"amount":251.75,"timestamp":1776715804644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURE","nameCN":"海灣資源","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":3,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8282510,"askSize":1,"bidSize":6,"askPrice":5.49,"bidPrice":5.09,"week52High":11.83,"week52Low":2.04,"changeRate5Day":-0.021818,"changeRate20Day":0.084677,"changeRate60Day":0.312195,"changeRateWTD":-0.00738,"changeRateMTD":-0.1392,"changeRateQTD":-0.1392,"changeRateYTD":0.454054,"amount":15.93,"eps":-48.384129,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.077074,"volumeRatio":0.010348,"committee":0.714286,"roa":-0.045966,"roe":-0.433745,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5052358,"shortable":3,"shares":1539500,"floatShares":939100,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.7328},{"symbol":"GURU","nameCN":"Global X頂尖大師指數ETF","changeRate":0,"change":0,"latestPrice":66.8928,"close":66.8928,"volume":338,"market":"US","high":66.8928,"low":66.8928,"preClose":66.8928,"open":66.8928,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":60872448,"askSize":600,"bidSize":600,"askPrice":67.17,"bidPrice":66.87,"week52High":66.8928,"week52Low":45.6,"changeRate5Day":0.034908,"changeRate20Day":0.132908,"changeRate60Day":0.078047,"changeRateWTD":0.007948,"changeRateMTD":0.136651,"changeRateQTD":0.136651,"changeRateYTD":0.070196,"amount":22784.581238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":40.897242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.001091,"floatMarketCap":60872448,"shortable":3,"shares":910000,"floatShares":910000,"postHourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.35,"latestTime":"16:10 EDT","volume":9,"amount":602.0352,"timestamp":1776715804644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.8927993774414,"preClose":66.8927993774414,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0.0983,"impliedVolPercentile":0.3825},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":61.4654,"close":61.4654,"volume":0,"market":"US","high":61.4654,"low":61.4654,"preClose":61.4654,"open":61.4654,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2221208228.1852,"askSize":1100,"bidSize":600,"askPrice":61.67,"bidPrice":60.83,"week52High":61.4654,"week52Low":44.4688,"changeRate5Day":0.023277,"changeRate20Day":0.079477,"changeRate60Day":0.033715,"changeRateWTD":0,"changeRateMTD":0.123633,"changeRateQTD":0.123633,"changeRateYTD":0.031268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6257,"divideRate":0.01018,"floatMarketCap":2221208228.1852,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":61.4654,"preClose":61.4654,"latestTime":"16:04 EDT","volume":1,"amount":61.3471,"timestamp":1776715448228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.46540069580078,"preClose":61.46540069580078,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSE","nameCN":"Goldman Sachs Enhanced U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":42.5474,"close":42.5474,"volume":12,"market":"US","high":42.5474,"low":42.5474,"preClose":42.5474,"open":42.5474,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":339858419.824,"askSize":800,"bidSize":6,"askPrice":42.69,"bidPrice":42.59,"week52High":42.69,"week52Low":37.9491,"changeRate5Day":0.020038,"changeRate20Day":0.079875,"changeRate60Day":0.037235,"changeRateWTD":-0.002717,"changeRateMTD":0.08911,"changeRateQTD":0.08911,"changeRateYTD":0.051529,"amount":511.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327428,"committee":-0.985112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29486,"divideRate":0.00693,"floatMarketCap":339858419.824,"shortable":3,"shares":7987760,"floatShares":7987760,"postHourTrading":{"tag":"盘后","latestPrice":42.525,"preClose":42.525,"latestTime":"16:10 EDT","volume":7,"amount":297.8318,"timestamp":1776715804644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVIP","nameCN":"Goldman Sachs Hedge Industry VIP ETF","changeRate":0,"change":0,"latestPrice":165.7776,"close":165.7776,"volume":156,"market":"US","high":165.7776,"low":165.7776,"preClose":165.7776,"open":165.7776,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":501477240,"askSize":100,"bidSize":100,"askPrice":170.14,"bidPrice":162.3,"week52High":166.78316,"week52Low":111.29,"changeRate5Day":0.02212,"changeRate20Day":0.115671,"changeRate60Day":0.035554,"changeRateWTD":-0.001691,"changeRateMTD":0.137581,"changeRateQTD":0.137581,"changeRateYTD":0.070223,"amount":25932.191162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.222526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5148,"divideRate":0.003105,"floatMarketCap":493188360,"shortable":3,"shares":3025000,"floatShares":2975000,"postHourTrading":{"tag":"盘后","latestPrice":165.75,"preClose":165.75,"latestTime":"16:10 EDT","volume":8,"amount":1326.2208,"timestamp":1776715804644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.77760314941406,"preClose":165.77760314941406,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0.1334,"impliedVolPercentile":0.6335},{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":42.9889,"close":42.9889,"volume":1,"market":"US","high":42.9889,"low":42.9889,"preClose":42.9889,"open":42.9889,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":39313005.1388,"askSize":100,"bidSize":900,"askPrice":43.24,"bidPrice":43.1,"week52High":43.08,"week52Low":38.78,"changeRate5Day":0.00998,"changeRate20Day":0.084918,"changeRate60Day":0.037627,"changeRateWTD":0.008852,"changeRateMTD":0.081368,"changeRateQTD":0.081368,"changeRateYTD":0.047031,"amount":43.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106209,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.01103,"floatMarketCap":39313005.1388,"shortable":3,"shares":914492,"floatShares":914492,"postHourTrading":{"tag":"盘后","latestPrice":43.04,"preClose":43.04,"latestTime":"16:10 EDT","volume":3,"amount":129.0489,"timestamp":1776715804644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVLU","nameCN":"Gotham 1000 Value ETF","changeRate":0,"change":0,"latestPrice":26.4883,"close":26.4883,"volume":1,"market":"US","high":26.4883,"low":26.4883,"preClose":26.4883,"open":26.4883,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223826135,"askSize":300,"bidSize":400,"askPrice":26.64,"bidPrice":26.48,"week52High":26.78,"week52Low":21.3,"changeRate5Day":0.022324,"changeRate20Day":0.062933,"changeRate60Day":0.023651,"changeRateWTD":0.003379,"changeRateMTD":0.046245,"changeRateQTD":0.046245,"changeRateYTD":0.074659,"amount":26.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049753,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5866,"divideRate":0.059898,"floatMarketCap":222501720,"shortable":3,"shares":8450000,"floatShares":8400000,"postHourTrading":{"tag":"盘后","latestPrice":26.5096,"preClose":26.5096,"latestTime":"16:10 EDT","volume":8,"amount":211.8498,"timestamp":1776715804644,"change":0,"changeRate":0},"impliedVol":0.1995,"impliedVolPercentile":0.8884}]}}}