| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SoFi Select 500 ETFUS SFY | 149.96 | -0.35% | -0.53 | 1.04萬 | 156.46萬 | 0.56% | 6.90億 | -0.57% | -3.20% | +3.60% | +13.47% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.82 | -0.35% | -0.17 | 72.43萬 | 3,467.18萬 | 0.62% | 46.02億 | -0.54% | -2.07% | +2.18% | +11.78% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.18 | -0.35% | -0.16 | 2.44萬 | 110.33萬 | 0.62% | 16.85億 | -0.22% | -0.93% | +2.54% | +12.45% |
Towne BankUS TOWN | 36.61 | -0.35% | -0.13 | 47.58萬 | 1,742.73萬 | 1.42% | 33.82億 | +3.21% | +0.69% | -4.19% | +9.71% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 57.79 | -0.35% | -0.21 | 9,124 | 52.67萬 | 0.64% | 3.16億 | -0.36% | -1.82% | -2.42% | +5.72% |
Iovance Biotherapeutics, Inc.US IOVA | 14.09 | -0.35% | -0.05 | 776.00萬 | 1.09億 | 5.37% | 63.82億 | +3.45% | +28.09% | +200.43% | +416.12% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.86 | -0.35% | -0.08 | 3,562 | 8.48萬 | 0.46% | 3,340.40萬 | +0.72% | +1.73% | +2.08% | +11.47% |
VanEck International High Yield Bond ETFUS IHY | 20.64 | -0.35% | -0.07 | 877 | 1.81萬 | 0.24% | 3,921.89萬 | -0.67% | -2.03% | -4.35% | -6.17% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 112.95 | -0.35% | -0.40 | 5.82萬 | 656.73萬 | 1.12% | 13.38億 | +2.55% | -3.25% | -5.35% | +17.51% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.59 | -0.35% | -0.08 | 7,804 | 17.60萬 | 2.69% | 2.98億 | +0.82% | -0.30% | +0.16% | +11.34% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 22.60 | -0.35% | -0.08 | 34.69萬 | 785.58萬 | 1.04% | 6.21億 | -4.20% | -12.23% | -13.21% | -39.46% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 25.43 | -0.35% | -0.09 | 8.63萬 | 219.11萬 | 0.86% | 1.51億 | +1.19% | -4.47% | -10.24% | -13.39% |
人民金服US PFIS | 70.68 | -0.35% | -0.25 | 4.55萬 | 321.37萬 | 1.33% | 7.06億 | +3.48% | +1.26% | -0.60% | +45.10% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.12 | -0.35% | -0.11 | 1,272 | 3.96萬 | 0.16% | 5,523.80萬 | -0.68% | -1.89% | -1.95% | +2.96% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.45 | -0.35% | -0.02 | 2.04萬 | 11.14萬 | 0.91% | 567.13萬 | +0.52% | -7.96% | -13.65% | -58.19% |
Gold Royalty CorpUS GROY | 2.83 | -0.35% | -0.01 | 109.73萬 | 310.94萬 | 3.35% | 6.54億 | -5.03% | -10.44% | +5.20% | -29.95% |
Insight Molecular Diagnostics Inc.US IMDX | 2.83 | -0.35% | -0.01 | 4.25萬 | 12.03萬 | 5.67% | 9,260.97萬 | -5.98% | -27.81% | -38.48% | -62.27% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.30 | -0.35% | -0.11 | 9,732 | 29.45萬 | 0.46% | 1.04億 | -0.41% | -1.68% | -1.92% | +1.31% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.00 | -0.35% | -0.12 | 1,029 | 3.40萬 | 0.27% | 4,520.33萬 | -0.97% | -2.06% | +2.44% | +1.82% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 21.96 | -0.35% | -0.08 | 6,586 | 14.41萬 | 0.45% | 702.72萬 | -0.77% | -5.17% | -10.51% | +4.03% |