| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國ETF-SPDR S&PUS GXC | 85.20 | -0.34% | -0.29 | 995.00 | 8.49萬 | 0.15% | 4.22億 | -1.62% | +8.44% | -3.16% | +12.28% |
丘奇＆德懷特US CHD | 95.50 | -0.34% | -0.32 | 14.95萬 | 1,431.37萬 | 0.64% | 235.18億 | +0.33% | -7.41% | -9.34% | -8.80% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 13.39 | -0.34% | -0.05 | 465.00 | 6,227.61 | 0.00% | 8,837.60萬 | +0.38% | +3.48% | +6.10% | +11.35% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 51.81 | -0.34% | -0.18 | 5,134.00 | 26.60萬 | 0.03% | 3.42億 | +0.66% | +6.94% | -3.71% | +2.17% |
Paylocity Holding CorporationUS PCTY | 200.36 | -0.34% | -0.68 | 9,531.00 | 189.44萬 | 0.96% | 110.66億 | +0.80% | +11.61% | -2.18% | +0.45% |
美國網存US NTAP | 100.19 | -0.34% | -0.34 | 8.94萬 | 891.04萬 | 0.95% | 203.80億 | +1.79% | +22.66% | -19.51% | -13.69% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 126.88 | -0.34% | -0.43 | 3,713.00 | 47.11萬 | 0.00% | 2.72億 | +1.29% | +6.76% | -0.42% | +5.29% |
Amplify YieldShares CWP Dividend & Option Income ETFUS DIVO | 41.35 | -0.34% | -0.14 | 3.27萬 | 134.99萬 | 0.36% | 43.11億 | +0.51% | +8.47% | -0.84% | +2.15% |
美國航空US AAL | 11.82 | -0.34% | -0.04 | 431.23萬 | 5,037.66萬 | 2.82% | 77.95億 | +1.29% | +30.32% | -22.39% | -32.19% |
戴爾US DELL | 113.81 | -0.34% | -0.39 | 43.97萬 | 4,973.13萬 | 2.15% | 777.83億 | +10.04% | +38.13% | -3.23% | -1.25% |
國際股票ETF匯率對沖-iSharesUS HAWX | 34.51 | -0.34% | -0.12 | 3,457.00 | 11.90萬 | 0.50% | 2.56億 | +0.01% | +10.02% | +1.69% | +7.15% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 13.46 | -0.34% | -0.05 | 1.26萬 | 16.92萬 | 0.26% | 14.01億 | +0.41% | +11.19% | -4.44% | -3.76% |
Aura Biosciences, Inc.US AURA | 5.93 | -0.34% | -0.02 | 2.06萬 | 12.14萬 | 5.55% | 2.98億 | +10.84% | +6.46% | -21.04% | -27.86% |
海格投資US HTGC | 17.74 | -0.34% | -0.06 | 11.62萬 | 205.53萬 | 0.67% | 30.69億 | -0.45% | +3.44% | -17.37% | -11.70% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 35.63 | -0.34% | -0.12 | 1,630.00 | 5.81萬 | 0.00% | 1.29億 | +0.94% | +7.99% | -0.31% | +1.23% |
Fidelity Low Volatility Factor ETFUS FDLO | 61.21 | -0.33% | -0.20 | 2,988.00 | 18.29萬 | 0.00% | 11.87億 | +0.70% | +8.67% | -1.84% | +1.02% |
Investcorp Credit Management Bdc IncUS ICMB | 2.99 | -0.33% | -0.01 | 4,552.00 | 1.34萬 | 1.95% | 4,309.80萬 | +7.36% | +1.36% | -5.97% | -1.32% |
H2O AMERICAUS HTO | 52.38 | -0.33% | -0.17 | 3,925.00 | 20.55萬 | 0.07% | 17.90億 | +0.82% | -3.31% | -0.71% | +6.41% |
Main Street CapitalUS MAIN | 55.11 | -0.33% | -0.18 | 6.61萬 | 363.21萬 | 0.84% | 49.06億 | +2.26% | +5.97% | -11.50% | -5.93% |
YIELDMAX GOOGL OPTION INCOME STRATEGY ETFUS GOOY | 12.00 | -0.33% | -0.04 | 1.81萬 | 21.72萬 | 0.42% | 1.08億 | -0.41% | +7.53% | -12.22% | -19.03% |