| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Soundwatch Hedged Equity ETFUS SHDG | 33.39 | -0.35% | -0.12 | 59 | 1,979.78 | 0.00% | 1.56億 | -0.33% | -0.94% | +2.51% | +3.40% |
Bluemonte Long Term Bond ETFUS BLTD | 24.01 | -0.35% | -0.08 | 1.74萬 | 41.87萬 | 0.15% | 1.67億 | +0.81% | +1.03% | -1.66% | -5.57% |
Anydrus Advantage ETFUS NDOW | 28.48 | -0.35% | -0.10 | 2,827 | 8.05萬 | 0.14% | 7,262.40萬 | -0.52% | -0.88% | -1.21% | +3.30% |
One Global ETFUS FFND | 31.57 | -0.35% | -0.11 | 1.28萬 | 40.33萬 | 0.79% | 9,470.40萬 | -0.50% | -2.83% | -1.99% | +5.01% |
Ellsworth Fund LtdUS ECF | 11.40 | -0.35% | -0.04 | 6,557 | 7.49萬 | 1.09% | 1.55億 | -2.15% | -4.36% | -6.71% | -1.98% |
PROCEPT BioRoboticsUS PRCT | 19.96 | -0.35% | -0.07 | 77.38萬 | 1,539.04萬 | 6.84% | 11.43億 | +13.60% | +16.05% | +10.89% | -36.55% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.28 | -0.35% | -0.07 | 1,638 | 3.18萬 | 0.67% | 1,542.42萬 | +0.42% | -17.01% | +10.42% | -10.20% |
Regis CorpUS RGS | 29.40 | -0.35% | -0.10 | 1.71萬 | 50.27萬 | 2.95% | 7,345.66萬 | +1.37% | +3.64% | +7.17% | +5.94% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.27 | -0.35% | -0.08 | 298 | 7,231.00 | 0.00% | 1,213.50萬 | +0.58% | +1.47% | +1.55% | +10.56% |
Alki Consolidated Income ETFUS IINC | 25.71 | -0.35% | -0.09 | 6,321 | 16.24萬 | 0.47% | 3,650.81萬 | +0.86% | +2.02% | +0.21% | +2.43% |
Simplify Hedged Equity ETFUS HEQT | 34.30 | -0.35% | -0.12 | 4.51萬 | 154.78萬 | 0.32% | 3.14億 | -0.35% | -0.38% | +2.33% | +7.02% |
FT Vest AMZN & Target Income ETFUS XVAZ | 28.87 | -0.35% | -0.10 | 5,568 | 16.07萬 | 0.71% | 216.53萬 | -1.34% | -1.25% | 0.00% | -0.12% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 14.75 | -0.35% | -0.05 | 3,868 | 5.70萬 | 0.71% | 2,138.75萬 | -2.83% | -9.98% | -17.61% | -9.95% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 104.77 | -0.35% | -0.37 | 4.14萬 | 433.33萬 | 0.81% | 17.86億 | +1.25% | +0.13% | -4.63% | +14.74% |
Avantis Moderate Allocation ETFUS AVMA | 71.93 | -0.35% | -0.25 | 1.06萬 | 76.11萬 | 0.43% | 9,422.70萬 | -0.30% | -0.76% | -0.82% | +8.47% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.08 | -0.35% | -0.07 | 8.67萬 | 173.92萬 | 0.89% | 9,839.20萬 | -1.74% | -5.06% | +0.06% | -0.59% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 43.04 | -0.35% | -0.15 | 41.67萬 | 1,795.04萬 | 0.51% | 80.66億 | +0.05% | +0.75% | +4.64% | +12.61% |
Air Prods & Chems IncUS APD | 307.15 | -0.35% | -1.07 | 91.35萬 | 2.81億 | 1.79% | 683.69億 | +2.52% | +9.01% | +2.32% | +24.34% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.24 | -0.35% | -0.14 | 5.52萬 | 222.46萬 | 0.52% | 3.38億 | -0.10% | -0.74% | +2.26% | +9.84% |
Nelson Select ETFUS NELS | 28.76 | -0.35% | -0.10 | 1,666 | 4.79萬 | 0.24% | 7,074.96萬 | -0.52% | -1.80% | +0.97% | +11.63% |