美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco Flexible Income ETF US FLXI	49.80	0.00%	0.00	0.00	0.00	0.00%	1,494.00萬	-0.02%	-0.02%	0.00%	-0.88%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0.00	0.00	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	34.50	0.00%	0.00	35.00	1,222.32	0.00%	1.10億	+3.06%	+4.71%	-2.20%	+0.19%
Foremost Clean Energy US FMST	1.85	0.00%	0.00	16.86萬	31.38萬	5.95%	3,011.91萬	+13.50%	-5.61%	-14.35%	-12.74%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	10.98億	0.00%	0.00%	0.00%	0.00%
Forian Inc. US FORA	2.16	0.00%	0.00	3.66萬	7.87萬	0.69%	6,711.61萬	+0.93%	+6.40%	+2.86%	+1.89%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	20.69億	0.00%	0.00%	0.00%	0.00%
Formidable ETF US FORH	25.17	0.00%	0.00	35.00	887.01	0.00%	2,076.39萬	+1.47%	+2.07%	+1.08%	+2.78%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	25.01	0.00%	0.00	168.00	4,197.58	0.00%	125.03萬	-0.42%	-0.23%	-0.37%	-1.20%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.70	0.00%	0.00	61.00	2,055.61	0.00%	505.43萬	+1.45%	+9.13%	+6.75%	+6.76%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0.00	0.00	0.00%	209.42萬	-2.13%	-3.94%	+5.13%	+4.79%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0.00	0.00	0.00%	199.05萬	-2.29%	+3.47%	-19.72%	-20.12%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	2.12億	0.00%	0.00%	0.00%	0.00%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.96	0.00%	0.00	0.00	0.00	0.00%	2,596.40萬	-0.67%	+1.98%	-1.69%	+0.83%
FS CREDIT OPPORTUNITIES CORP US FSCO	5.19	0.00%	0.00	99.44萬	516.80萬	1.35%	10.29億	+2.77%	+4.64%	-19.28%	-17.62%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.95	0.00%	0.00	144.00	1,571.78	0.00%	5,502.94萬	0.00%	+0.27%	+0.74%	+1.86%
Flag Ship Acquisition Corp. US FSHPU	10.97	0.00%	0.00	0.00	0.00	0.00%	9,722.71萬	0.00%	0.00%	-0.36%	+1.57%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%

1 ...257 258 259 260 261 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=259"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":49.8,"close":49.8,"volume":0,"market":"US","high":49.8,"low":49.8,"preClose":49.8,"open":49.8,"turnoverRate":0,"peRate":1677.38888,"amplitude":0,"marketValue":14940049.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":49.59,"changeRate5Day":-0.000201,"changeRate20Day":-0.000201,"changeRate60Day":0,"changeRateWTD":-0.000201,"changeRateMTD":-0.000201,"changeRateQTD":-0.000201,"changeRateYTD":-0.008831,"amount":0,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1677.388932,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2084,"divideRate":0.004185,"floatMarketCap":14940049.8,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59262125.58,"shortable":3,"shares":25650411,"floatShares":1741979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":34.5044,"close":34.5044,"volume":35,"market":"US","high":34.5044,"low":34.5044,"preClose":34.5044,"open":34.5044,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":110241558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.17,"week52Low":27.25,"changeRate5Day":0.0306,"changeRate20Day":0.04713,"changeRate60Day":-0.021967,"changeRateWTD":0.030044,"changeRateMTD":0.075389,"changeRateQTD":0.075389,"changeRateYTD":0.001879,"amount":1222.322235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1224,"divideRate":0.003547,"floatMarketCap":110241558,"shortable":3,"shares":3195000,"floatShares":3195000,"hourTrading":{"tag":"盘后","latestPrice":34.5044,"preClose":34.5044,"latestTime":"16:10 EDT","volume":4,"amount":139.6964,"timestamp":1776370204398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5044,"preClose":34.5044,"latestTime":"16:10 EDT","volume":4,"amount":139.6964,"timestamp":1776370204398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.504398345947266,"preClose":34.504398345947266,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMST","nameCN":"Foremost Clean Energy","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":168564,"market":"US","high":1.91,"low":1.8,"preClose":1.85,"open":1.91,"turnoverRate":0.0129,"peRate":0,"amplitude":0.059459,"marketValue":30119110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7391,"week52Low":0.6195,"changeRate5Day":0.134969,"changeRate20Day":-0.056122,"changeRate60Day":-0.143519,"changeRateWTD":0.107784,"changeRateMTD":0.051136,"changeRateQTD":0.051136,"changeRateYTD":-0.127358,"amount":313832.106072,"eps":-0.170094,"lyrEps":-0.334826,"lyrPeRate":0,"pbRate":0.874031,"volumeRatio":1.048573,"roa":-0.079658,"roe":-0.111794,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24173580,"shortable":3,"shares":16280600,"floatShares":13066800,"hourTrading":{"tag":"盘后","latestPrice":1.8643,"preClose":1.85,"latestTime":"19:56 EDT","volume":2577,"amount":4751.64,"timestamp":1776383783906,"change":0.01429999999999998,"changeRate":0.007729729729729718},"preHourTrading":{"tag":"盘前","latestPrice":1.9696,"preClose":1.85,"latestTime":"09:08 EDT","volume":5352,"amount":10478.164332,"timestamp":1776344916158,"change":0.11959999999999993,"changeRate":0.06464864864864861},"postHourTrading":{"tag":"盘后","latestPrice":1.8643,"preClose":1.85,"latestTime":"19:56 EDT","volume":2577,"amount":4751.64,"timestamp":1776383783906,"change":0.01429999999999998,"changeRate":0.007729729729729718},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.850000023841858,"latestTime":"20260416 22:05 EDT","volume":1,"amount":2,"timestamp":1776391515616,"change":0.059999942779541016,"changeRate":0.03243240108448233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":13.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.9744},{"symbol":"FORA","nameCN":"Forian Inc.","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":36629,"market":"US","high":2.16,"low":2.145,"preClose":2.16,"open":2.16,"turnoverRate":0.004159,"peRate":0,"amplitude":0.006944,"marketValue":67116064.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.64,"changeRate5Day":0.009346,"changeRate20Day":0.064039,"changeRate60Day":0.028571,"changeRateWTD":0.009346,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.018868,"amount":78740.441635,"eps":-0.092377,"lyrEps":-0.092377,"lyrPeRate":0,"pbRate":2.253824,"volumeRatio":2.647063,"roa":-0.051452,"roe":-0.09607,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19021370.4,"shortable":3,"shares":31072252,"floatShares":8806190,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"17:41 EDT","volume":1001,"amount":2162.16,"timestamp":1776375679202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"17:41 EDT","volume":1001,"amount":2162.16,"timestamp":1776375679202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564029,"change":0,"changeRate":0},"impliedVol":0.854,"impliedVolPercentile":0.644},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":0,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":25.1684,"close":25.1684,"volume":35,"market":"US","high":25.1684,"low":25.1684,"preClose":25.1684,"open":25.1684,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":20763930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":20.085,"changeRate5Day":0.014687,"changeRate20Day":0.020678,"changeRate60Day":0.010824,"changeRateWTD":0.014687,"changeRateMTD":0.033937,"changeRateQTD":0.033937,"changeRateYTD":0.027827,"amount":887.011623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4394,"divideRate":0.017458,"floatMarketCap":20763930,"shortable":3,"shares":825000,"floatShares":825000,"hourTrading":{"tag":"盘后","latestPrice":25.1684,"preClose":25.1684,"latestTime":"16:10 EDT","volume":4,"amount":101.1516,"timestamp":1776370203969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1684,"preClose":25.1684,"latestTime":"16:10 EDT","volume":4,"amount":101.1516,"timestamp":1776370203969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":13.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.019836,"roe":-0.696527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.05144,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":168,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.00336,"peRate":0,"amplitude":0,"marketValue":1250250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":24.815,"changeRate5Day":-0.004182,"changeRate20Day":-0.002274,"changeRate60Day":-0.003666,"changeRateWTD":-0.001198,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.012039,"amount":4197.584885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1927,"divideRate":0.047698,"floatMarketCap":1250250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:04 EDT","volume":2,"amount":49.97,"timestamp":1776369869461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:04 EDT","volume":2,"amount":49.97,"timestamp":1776369869461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":33.695,"close":33.695,"volume":61,"market":"US","high":33.695,"low":33.695,"preClose":33.695,"open":33.695,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":5054317.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.71,"week52Low":25.69,"changeRate5Day":0.014451,"changeRate20Day":0.091336,"changeRate60Day":0.06748,"changeRateWTD":0.015482,"changeRateMTD":0.078796,"changeRateQTD":0.078796,"changeRateYTD":0.067635,"amount":2055.612785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161461,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3632,"divideRate":0.010779,"floatMarketCap":5054317.39,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.695,"preClose":33.695,"latestTime":"16:10 EDT","volume":4,"amount":134.79,"timestamp":1776370203970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.695,"preClose":33.695,"latestTime":"16:10 EDT","volume":4,"amount":134.79,"timestamp":1776370203970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.69499969482422,"preClose":33.69499969482422,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564032,"change":0,"changeRate":0},"impliedVol":0.0097,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.0687,"changeRate5Day":-0.021315,"changeRate20Day":-0.039381,"changeRate60Day":0.05128,"changeRateWTD":0,"changeRateMTD":-0.071606,"changeRateQTD":-0.071606,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":-0.022871,"changeRate20Day":0.034702,"changeRate60Day":-0.197173,"changeRateWTD":0,"changeRateMTD":0.136604,"changeRateQTD":0.136604,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.6482,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":0,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.964,"close":25.964,"volume":0,"market":"US","high":25.964,"low":25.964,"preClose":25.964,"open":25.964,"turnoverRate":0,"peRate":6.686583,"amplitude":0,"marketValue":25964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":25,"changeRate5Day":-0.006733,"changeRate20Day":0.019796,"changeRate60Day":-0.016888,"changeRateWTD":-0.006733,"changeRateMTD":-0.007113,"changeRateQTD":-0.007113,"changeRateYTD":0.008311,"amount":0,"eps":3.883,"lyrEps":3.42168,"lyrPeRate":7.588085,"pbRate":0.011254,"volumeRatio":0,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.072223,"floatMarketCap":25964000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSCO","nameCN":"FS CREDIT OPPORTUNITIES CORP","changeRate":0,"change":0,"latestPrice":5.19,"close":5.19,"volume":994400,"market":"US","high":5.22,"low":5.15,"preClose":5.19,"open":5.19,"turnoverRate":0,"peRate":5.521277,"amplitude":0.013487,"marketValue":1029466949.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":4.13,"changeRate5Day":0.027723,"changeRate20Day":0.046371,"changeRate60Day":-0.192846,"changeRateWTD":0.023669,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.17619,"amount":5167971.744919,"eps":0.94,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949283,"roa":0,"roe":0,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7978,"divideRate":0.153719,"floatMarketCap":0,"shortable":0,"shares":198355867,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":5.2099,"preClose":5.19,"latestTime":"19:46 EDT","volume":427,"amount":2223.2135,"timestamp":1776383196313,"change":0.019899999999999807,"changeRate":0.0038342967244700973},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.19,"latestTime":"07:37 EDT","volume":1,"amount":5.19,"timestamp":1776339461821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.2099,"preClose":5.19,"latestTime":"19:46 EDT","volume":427,"amount":2223.2135,"timestamp":1776383196313,"change":0.019899999999999807,"changeRate":0.0038342967244700973},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260416 23:29 EDT","volume":0,"amount":0,"timestamp":1776396564045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":144,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.000029,"peRate":44.140233,"amplitude":0,"marketValue":55029411.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.002747,"changeRate60Day":0.00736,"changeRateWTD":0,"changeRateMTD":0.00183,"changeRateQTD":0.00183,"changeRateYTD":0.018605,"amount":1571.780045,"eps":0.248073,"lyrEps":0.165168,"lyrPeRate":66.296135,"pbRate":-19.133663,"volumeRatio":0.299625,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55029225,"shortable":3,"shares":5025517,"floatShares":5025500,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.95,"latestTime":"07:00 EDT","volume":2,"amount":20.78,"timestamp":1776337200244,"change":-0.5599999999999987,"changeRate":-0.05114155251141541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":0,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":44.216042,"amplitude":0,"marketValue":97227110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015741,"amount":0,"eps":0.2481,"lyrEps":0.165168,"lyrPeRate":66.417224,"pbRate":1.406803,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72955326.8,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0}]}}}