| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brighthouse Financial IncUS BHFAP | 19.51 | +0.21% | +0.04 | 3.00萬 | 58.35萬 | 1.69% | 11.20億 | +2.15% | +4.22% | -10.01% | -10.17% |
BOK銀行US BOKF | 97.55 | +0.21% | +0.20 | 16.74萬 | 1,630.93萬 | 1.11% | 62.69億 | +2.40% | +7.00% | -10.78% | -8.36% |
JPMorgan International Growth ETFUS JIG | 68.06 | +0.21% | +0.14 | 7,973.00 | 54.35萬 | 0.55% | 1.19億 | +2.81% | +8.84% | +2.13% | +8.99% |
美國科技ETF-iSharesUS IYW | 160.06 | +0.21% | +0.33 | 44.13萬 | 7,045.73萬 | 1.02% | 201.52億 | +7.92% | +21.88% | -3.51% | +0.34% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 26.75 | +0.21% | +0.06 | 628.00 | 1.68萬 | 0.34% | 3,477.50萬 | +1.94% | +7.10% | +5.00% | +15.92% |
Georgia Power CompanyUS GPJA | 22.34 | +0.21% | +0.05 | 1.14萬 | 25.52萬 | 0.45% | 2.07億 | -0.55% | +3.84% | -2.87% | +3.41% |
KKR & Co L.P.US KKR | 125.90 | +0.21% | +0.26 | 248.15萬 | 3.12億 | 1.63% | 1,121.32億 | +6.62% | +21.80% | -6.43% | -14.88% |
家樂氏US K | 82.30 | +0.21% | +0.17 | 343.44萬 | 2.82億 | 0.47% | 285.53億 | -0.22% | -0.08% | -0.18% | +1.64% |
FMY基金US FMY | 12.10 | +0.21% | +0.03 | 5,387.00 | 6.52萬 | 0.64% | 5,097.87萬 | +0.27% | +0.99% | +0.25% | +0.94% |
Dimensional International Vector Equity ETFUS DXIV | 55.35 | +0.21% | +0.11 | 304.00 | 1.68萬 | 0.33% | 8,302.50萬 | +1.28% | +6.89% | +7.12% | +15.13% |
Krystal Biotech Inc.US KRYS | 130.60 | +0.21% | +0.27 | 52.62萬 | 6,823.27萬 | 2.95% | 37.74億 | -1.20% | -22.52% | -28.49% | -16.63% |
Western Asset Emerging Markets IncomeUS EMD | 9.67 | +0.21% | +0.02 | 5.90萬 | 57.09萬 | 0.57% | 5.62億 | +2.00% | +6.03% | -2.42% | +0.52% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.34 | +0.21% | +0.04 | 1.23萬 | 23.80萬 | 0.65% | 2.32億 | +3.09% | +9.64% | +1.02% | +5.34% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.44 | +0.21% | +0.03 | 1.33萬 | 19.20萬 | 0.35% | 9,204.84萬 | -0.33% | +3.00% | -8.64% | -4.12% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 38.50 | +0.21% | +0.08 | 33.70萬 | 1,293.83萬 | 0.59% | 39.27億 | +1.53% | +7.99% | +7.45% | +15.48% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.87 | +0.21% | +0.06 | 1,592.00 | 4.60萬 | 0.10% | 1,371.33萬 | +1.60% | +7.62% | +2.96% | +4.75% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.37 | +0.21% | +0.06 | 6,181.00 | 16.90萬 | 0.44% | 6,979.89萬 | +1.71% | +4.25% | -0.03% | +1.34% |
Optimize Strategy Index EtfUS OPTZ | 29.63 | +0.21% | +0.06 | 1,228.00 | 3.64萬 | 0.73% | 1.66億 | +5.84% | +17.42% | -3.15% | +0.36% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.11 | +0.21% | +0.06 | 1,531.00 | 4.76萬 | 0.18% | 3,810.99萬 | +1.15% | +2.52% | +0.00% | +1.20% |
新興市場小盤紅利股ETF-WisdomTreeUS DGS | 52.67 | +0.21% | +0.11 | 11.40萬 | 598.77萬 | 0.50% | 16.01億 | +2.57% | +11.00% | +4.84% | +7.67% |