| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多COIN ETF-GraniteSharesUS CONL | 28.81 | -0.31% | -0.09 | 202.45萬 | 5,697.59萬 | 5.33% | 8.50億 | +55.65% | +112.31% | -0.52% | -18.36% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 38.42 | -0.31% | -0.12 | 360.00 | 1.38萬 | 0.00% | 1.05億 | +1.09% | +8.63% | -1.09% | +0.69% |
Cohen & Steers InfrastructureUS UTF | 25.65 | -0.31% | -0.08 | 1.17萬 | 29.95萬 | 0.57% | 24.79億 | +1.10% | +4.95% | +4.01% | +6.70% |
ANGEL OAK INCOME ETFUS CARY | 20.57 | -0.31% | -0.06 | 4,972.00 | 10.26萬 | 0.63% | 4.79億 | -0.12% | -0.41% | -0.84% | -0.12% |
Capital Group Dividend Growers ETFUS CGDG | 32.18 | -0.31% | -0.10 | 6,983.00 | 22.47萬 | 0.00% | 22.36億 | +1.20% | +7.81% | +3.47% | +8.57% |
Kiora PharmaceuticalsUS KPRX | 3.22 | -0.31% | -0.01 | 371.00 | 1,165.72 | 0.00% | 980.12萬 | +0.94% | +12.20% | -7.20% | -2.42% |
哈克特服務US HCKT | 25.77 | -0.31% | -0.08 | 2,567.00 | 6.58萬 | 0.77% | 7.13億 | +0.66% | +2.22% | -14.61% | -16.11% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 33.90 | -0.31% | -0.11 | 9,344.00 | 31.59萬 | 0.38% | 6,695.16萬 | +0.62% | +8.38% | -11.99% | -12.52% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 51.17 | -0.31% | -0.16 | 3,259.00 | 16.70萬 | 0.45% | 3.06億 | +1.05% | +10.59% | -3.56% | -1.82% |
海科航空US HEI | 277.89 | -0.31% | -0.86 | 1.31萬 | 363.28萬 | 1.19% | 386.12億 | +3.50% | +17.12% | +23.16% | +16.89% |
SRH Total Return Fund IncUS STEW | 17.80 | -0.31% | -0.05 | 1.45萬 | 25.82萬 | 0.62% | 17.17億 | +1.28% | +9.98% | +6.81% | +11.08% |
TranscatUS TRNS | 81.00 | -0.31% | -0.25 | 1,598.00 | 12.91萬 | 0.59% | 7.54億 | -1.69% | -3.05% | +1.44% | -23.40% |
第一儲蓄金融US FSFG | 27.75 | -0.31% | -0.08 | 2,810.00 | 7.75萬 | 0.90% | 1.91億 | -0.54% | +16.89% | +13.27% | +4.48% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 11.10 | -0.31% | -0.03 | 109.00 | 1,209.90 | 0.00% | 1.43億 | -0.71% | +4.13% | -1.68% | -1.25% |
dMY Squared Technology GroupUS DMYY | 13.08 | -0.30% | -0.04 | 2,419.00 | 3.16萬 | 0.00% | 5,125.18萬 | -7.37% | +17.20% | +20.44% | +22.70% |
第一能源公司US FE | 42.55 | -0.30% | -0.13 | 7.25萬 | 308.67萬 | 0.52% | 245.58億 | +1.99% | +1.79% | +0.61% | +6.96% |
Anbio BiotechnologyUS NNNN | 7.52 | -0.30% | -0.02 | 1.66萬 | 12.17萬 | 9.28% | 3.30億 | +10.22% | +13.21% | +30.28% | +50.34% |
西聯匯款US WU | 9.91 | -0.30% | -0.03 | 11.54萬 | 113.92萬 | 0.80% | 32.76億 | -0.80% | +2.06% | -7.04% | -6.51% |
WPP PLCUS WPP | 39.65 | -0.30% | -0.12 | 4,600.00 | 18.25萬 | 0.13% | 85.09億 | -1.22% | +12.71% | -16.47% | -22.86% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 19.87 | -0.30% | -0.06 | 804.00 | 1.60萬 | 0.00% | 1,152.46萬 | -3.21% | +3.49% | +1.12% | +7.70% |