| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tradr 2X Short APLD Daily ETFUS APLZ | 13.27 | -0.45% | -0.06 | 46.57萬 | 624.96萬 | 21.68% | 522.82萬 | +4.16% | -10.94% | -87.20% | -89.18% |
Energy RecoveryUS ERII | 8.86 | -0.45% | -0.04 | 62.14萬 | 549.40萬 | 5.37% | 4.57億 | +1.14% | +0.11% | -10.87% | -34.32% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 32.30 | -0.45% | -0.15 | 200 | 6,460.00 | 0.12% | 9,932.03萬 | -0.66% | +0.05% | +6.44% | +5.01% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.86 | -0.45% | -0.12 | 3,901 | 10.47萬 | 0.28% | 3,720.11萬 | -1.11% | 0.00% | +5.17% | +3.58% |
Polen Euro High Yield Bond ETFUS PCEB | 24.44 | -0.45% | -0.11 | 3.81萬 | 93.20萬 | 0.81% | 1,613.04萬 | -1.88% | -0.79% | 0.00% | -2.55% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.16 | -0.45% | -0.09 | 3.00萬 | 60.45萬 | 0.07% | 2,923.90萬 | -0.75% | -0.07% | +8.50% | +5.33% |
Arin Tactical Tail Risk ETFUS ATTR | 93.65 | -0.45% | -0.42 | 3,961 | 37.09萬 | 0.09% | 9,450.65萬 | -0.53% | -0.45% | +3.48% | +3.54% |
XILIO THERAPEUTICS, INC.US XLO | 8.90 | -0.45% | -0.04 | 3.23萬 | 29.15萬 | 4.44% | 5,851.84萬 | +6.71% | +7.88% | +2.53% | -0.70% |
道達爾US TTE | 80.31 | -0.45% | -0.36 | 128.02萬 | 1.03億 | 0.71% | 1,787.70億 | -4.47% | -12.33% | -10.72% | +22.76% |
Putnam Focused Large Cap Value ETFUS PVAL | 51.32 | -0.45% | -0.23 | 120.95萬 | 6,205.94萬 | 1.11% | 117.32億 | -0.91% | +1.91% | +11.18% | +12.62% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 113.83 | -0.45% | -0.51 | 8.70萬 | 990.24萬 | 1.61% | 49.23億 | -0.01% | +5.31% | +18.94% | +20.85% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.36 | -0.45% | -0.10 | 5,646 | 13.17萬 | 0.66% | 3,504.00萬 | -1.62% | -0.71% | +9.94% | +3.23% |
Eagle Capital Select Equity ETFUS EAGL | 31.27 | -0.45% | -0.14 | 55.66萬 | 1,746.17萬 | 0.80% | 41.32億 | -4.52% | -4.84% | +4.65% | -3.67% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.09 | -0.45% | -0.13 | 2.21萬 | 64.29萬 | 0.65% | 3.23億 | -0.90% | 0.00% | +9.07% | +5.70% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 45.05 | -0.45% | -0.20 | 2.20萬 | 99.23萬 | 0.42% | 3.19億 | -0.66% | -0.02% | +6.33% | +4.14% |
MFS Multimarket Income TrustUS MMT | 4.47 | -0.45% | -0.02 | 18.90萬 | 85.17萬 | 1.45% | 5.18億 | -2.19% | -0.45% | -1.76% | -3.87% |
Leuthold Core ETFUS LCR | 39.42 | -0.45% | -0.18 | 2,462 | 9.65萬 | 2.12% | 6,799.95萬 | -1.07% | +0.50% | +6.56% | +3.03% |
iShares Managed Futures Active ETFUS ISMF | 27.93 | -0.45% | -0.12 | 4,883 | 13.66萬 | 0.36% | 5,921.27萬 | -0.72% | -1.55% | +3.29% | +6.28% |
F5 IncUS FFIV | 389.53 | -0.44% | -1.74 | 69.56萬 | 2.71億 | 1.79% | 220.16億 | -1.83% | -1.04% | +32.88% | +52.60% |
Leifras Co. Ltd.US LFS | 2.24 | -0.44% | -0.01 | 1,507.09萬 | 4,359.65萬 | 8.44% | 5,859.98萬 | +5.16% | -36.90% | -12.84% | -19.13% |