| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIRE Funds Wealth Builder ETFUS FIRS | 20.68 | +0.21% | +0.04 | 1,158.00 | 2.39萬 | 0.67% | 372.23萬 | +0.73% | +4.74% | +1.57% | +4.34% |
Inspire Corporate Bond ETFUS IBD | 23.77 | +0.21% | +0.05 | 5.32萬 | 126.08萬 | 0.38% | 3.83億 | +0.30% | +0.59% | +0.55% | +1.41% |
智利CCUUS CCU | 14.21 | +0.21% | +0.03 | 26.87萬 | 377.66萬 | 3.03% | 26.25億 | -4.18% | -7.18% | +9.14% | +25.42% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 28.41 | +0.21% | +0.06 | 4.81萬 | 136.49萬 | 2.15% | 2.93億 | +2.12% | +6.76% | -5.46% | -2.84% |
Fidelity International Value Factor ETFUS FIVA | 28.38 | +0.21% | +0.06 | 3.07萬 | 86.90萬 | 0.53% | 2.01億 | +1.65% | +7.46% | +7.09% | +17.22% |
iShares MSCI Qatar ETFUS QAT | 18.88 | +0.21% | +0.04 | 2.72萬 | 51.18萬 | 0.42% | 8,307.20萬 | +1.02% | +6.55% | +4.42% | +5.30% |
AltShares Merger Arbitrage ETFUS ARB | 28.30 | +0.21% | +0.06 | 6,983.00 | 19.74萬 | 0.21% | 8,246.62萬 | +0.44% | +0.42% | +0.53% | +2.80% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.00 | +0.21% | +0.07 | 297.00 | 9,780.17 | 0.06% | 132.00萬 | +5.01% | +20.22% | +0.40% | +7.44% |
香港ETF-iShares MSCIUS EWH | 18.84 | +0.21% | +0.04 | 208.60萬 | 3,926.25萬 | 0.51% | 6.19億 | +2.67% | +14.67% | +10.89% | +13.09% |
iShares Expanded Tech Sector ETFUS IGM | 103.54 | +0.21% | +0.22 | 15.25萬 | 1,575.94萬 | 0.94% | 60.21億 | +7.83% | +21.77% | -3.59% | +1.42% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 97.05 | +0.21% | +0.21 | 402.00 | 3.91萬 | 0.72% | 9,413.85萬 | +4.00% | +12.30% | -5.59% | -3.74% |
Absolute Select Value ETFUS ABEQ | 33.95 | +0.21% | +0.07 | 1.53萬 | 51.78萬 | 0.65% | 1.01億 | -0.14% | +1.68% | +3.26% | +7.83% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 23.91 | +0.21% | +0.05 | 1.62萬 | 38.77萬 | 0.47% | 1.43億 | +1.36% | +5.89% | +5.00% | +10.75% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.74 | +0.21% | +0.04 | 35.43萬 | 663.29萬 | 0.21% | 15.67億 | +0.75% | +2.68% | -0.58% | +0.21% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.72 | +0.21% | +0.04 | 23.06萬 | 431.45萬 | 0.21% | 1.36億 | +0.81% | +1.71% | +0.05% | +0.59% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 25.16 | +0.21% | +0.05 | 693.00 | 1.74萬 | 0.10% | 0.00 | +0.86% | +2.15% | 0.00% | +1.39% |
CMS Energy CorpUS CMSD | 22.06 | +0.21% | +0.05 | 5.17萬 | 114.08萬 | 0.72% | 62.62億 | -1.25% | +0.46% | -6.01% | -4.63% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.25 | +0.21% | +0.05 | 1,062.00 | 2.59萬 | 0.61% | 0.00 | -0.76% | -1.20% | 0.00% | -2.56% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.36 | +0.21% | +0.05 | 3.50萬 | 81.86萬 | 0.30% | 8,409.60萬 | +0.28% | +0.65% | -1.81% | -1.02% |
Alger AI Enablers & Adopters ETFUS ALAI | 27.41 | +0.21% | +0.06 | 6,915.00 | 18.98萬 | 0.55% | 3,392.07萬 | +8.81% | +25.42% | -3.11% | +4.50% |