| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
John Hancock Disciplined Value Select ETFUS JDVL | 32.49 | -0.06% | -0.02 | 4.51萬 | 146.26萬 | 0.46% | 9.47億 | -0.06% | -0.09% | +8.34% | +20.51% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.71 | -0.06% | -0.04 | 1.66萬 | 105.76萬 | 0.58% | 9.88億 | -0.61% | -2.73% | +4.70% | +14.88% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.39 | -0.06% | -0.01 | 3.95萬 | 96.31萬 | 0.20% | 1.34億 | -0.81% | -1.11% | -2.21% | -2.13% |
iShares High Yield Active ETFUS BRHY | 50.74 | -0.06% | -0.03 | 1.24萬 | 62.99萬 | 0.12% | 1.47億 | -0.59% | -0.36% | -0.05% | -1.38% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.88 | -0.06% | -0.02 | 373 | 1.22萬 | 0.00% | 1,808.13萬 | +0.60% | +0.78% | +0.57% | +2.08% |
iShares Securitized Income Active ETFUS SECU | 49.32 | -0.06% | -0.03 | 6.04萬 | 297.81萬 | 0.32% | 9.53億 | -0.50% | -0.42% | -0.44% | -1.30% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.90 | -0.06% | -0.02 | 874 | 2.88萬 | 0.00% | 164.48萬 | +0.23% | +0.50% | 0.00% | +2.80% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.46 | -0.06% | -0.01 | 136.17萬 | 2,241.06萬 | 0.12% | 27.50億 | -0.12% | -0.72% | -1.05% | -2.75% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.24 | -0.06% | -0.01 | 828 | 2.01萬 | 0.02% | 2,665.85萬 | -0.12% | -0.64% | -0.84% | -2.46% |
Skeena Resources LtdUS SKE | 33.09 | -0.06% | -0.02 | 37.77萬 | 1,243.93萬 | 3.43% | 41.52億 | -0.45% | +1.69% | +32.95% | +39.44% |
Weitz Multisector Bond ETFUS WMSB | 24.85 | -0.06% | -0.01 | 192 | 4,770 | 0.00% | 2,733.80萬 | -0.15% | -0.46% | -0.56% | -1.53% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.52 | -0.06% | -0.02 | 39 | 1,164.00 | 0.00% | 2,509.50萬 | +0.58% | -0.21% | +8.07% | +15.35% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.68 | -0.06% | -0.04 | 2.97萬 | 221.67萬 | 0.07% | 8,588.20萬 | -0.61% | -0.48% | -0.21% | -0.51% |
Hoyne BancorpUS HYNE | 16.62 | -0.06% | -0.01 | 629 | 1.04萬 | 0.51% | 1.35億 | +0.36% | +2.47% | +2.28% | +14.70% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.01 | -0.06% | -0.01 | 8,009 | 20.03萬 | 0.14% | 2,450.98萬 | +0.26% | +0.14% | -2.39% | -0.89% |
FRT信託US FRT | 117.09 | -0.06% | -0.07 | 45.53萬 | 5,336.52萬 | 0.92% | 101.74億 | +0.29% | -1.35% | -5.28% | +16.16% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.75 | -0.06% | -0.01 | 6,220 | 10.39萬 | 0.90% | 0 | -1.41% | +0.21% | +0.24% | -5.26% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.77 | -0.06% | -0.02 | 1,948 | 8.14萬 | 0.11% | 6,390.69萬 | +0.46% | +0.30% | +7.91% | +13.08% |
Nuveen Motgage Opportunity TermUS JLS | 16.85 | -0.06% | -0.01 | 1.28萬 | 21.68萬 | 0.59% | 9,228.11萬 | -0.30% | -2.60% | -5.02% | -7.37% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.44 | -0.06% | -0.01 | 22.89萬 | 559.97萬 | 0.16% | 2.43億 | -0.65% | -1.00% | -1.59% | -4.10% |