| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AAM Todd International Intrinsic Value ETFUS TIIV | 29.47 | -0.35% | -0.10 | 2,226 | 6.56萬 | 0.10% | 3,165.47萬 | -1.56% | -3.19% | -3.62% | +7.34% |
水資源ETF-PowerSharesUS PHO | 72.01 | -0.35% | -0.25 | 5.48萬 | 394.01萬 | 1.11% | 20.08億 | +2.78% | +4.93% | +2.90% | +2.27% |
新興市場主權債ETF-PowerSharesUS PCY | 20.18 | -0.35% | -0.07 | 24.09萬 | 486.55萬 | 0.49% | 11.70億 | -0.44% | -0.69% | -3.58% | -6.83% |
2倍做多Apple ETF-T-RexUS AAPX | 43.25 | -0.35% | -0.15 | 2.55萬 | 111.37萬 | 3.09% | 951.50萬 | +2.39% | +3.30% | +4.62% | +41.90% |
Bluemonte Large Cap Growth ETFUS BLGR | 31.72 | -0.35% | -0.11 | 2.72萬 | 86.40萬 | 0.80% | 2.97億 | -1.42% | -4.37% | +2.52% | +8.36% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.53 | -0.35% | -0.10 | 473 | 1.30萬 | 0.36% | 3,895.51萬 | -0.33% | -0.60% | +0.63% | +6.16% |
Rareview Systematic Equity ETFUS RSEE | 37.74 | -0.35% | -0.13 | 1,937 | 7.31萬 | 0.29% | 7,830.01萬 | -0.69% | -4.35% | -0.17% | +10.18% |
Alger Concentrated Equity ETFUS CNEQ | 37.56 | -0.34% | -0.13 | 17.02萬 | 639.47萬 | 1.18% | 67.71億 | -2.29% | -8.28% | -1.11% | +9.25% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 37.59 | -0.34% | -0.13 | 15.71萬 | 591.27萬 | 0.41% | 3.20億 | -0.56% | -2.39% | -1.87% | -5.24% |
Invesco S&P International Developed Momentum ETFUS IDMO | 57.85 | -0.34% | -0.20 | 35.02萬 | 2,025.49萬 | 0.75% | 41.07億 | -1.93% | -6.47% | -4.55% | +4.10% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 34.82 | -0.34% | -0.12 | 816.91萬 | 2.85億 | 1.07% | 623.89億 | -1.11% | -3.97% | +3.05% | +6.74% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 20.32 | -0.34% | -0.07 | 2.10萬 | 42.59萬 | 1.64% | 0 | -0.93% | -5.00% | -11.34% | -18.88% |
Principal Real Estate Income FunUS PGZ | 8.71 | -0.34% | -0.03 | 8.38萬 | 73.34萬 | 1.60% | 5,830.57萬 | -0.80% | -4.23% | -14.27% | -12.99% |
Wex IncUS WEX | 197.46 | -0.34% | -0.68 | 64.42萬 | 1.27億 | 2.24% | 67.30億 | +8.49% | +10.76% | +5.93% | +32.54% |
Dimensional U.S. Micro Cap ETFUS DFMC | 57.84 | -0.34% | -0.20 | 1.89萬 | 109.19萬 | 0.87% | 2.02億 | +1.68% | -0.64% | -3.73% | +16.40% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.61 | -0.34% | -0.15 | 36.54萬 | 1,594.61萬 | 0.41% | 13.59億 | +1.14% | +1.80% | -1.91% | -5.65% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.53 | -0.34% | -0.17 | 6,119 | 30.31萬 | 0.38% | 2.43億 | -0.21% | -0.89% | +2.09% | +5.96% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.56 | -0.34% | -0.36 | 1,045 | 10.84萬 | 0.26% | 1,553.40萬 | +0.50% | +1.07% | -1.05% | -1.68% |
VanEck Short Muni ETFUS SMB | 17.20 | -0.34% | -0.06 | 16.90萬 | 290.43萬 | 0.52% | 3.84億 | +0.58% | +1.68% | -0.26% | -1.21% |
First Trust BuyWrite Income ETFUS FTHI | 23.34 | -0.34% | -0.08 | 81.31萬 | 1,897.66萬 | 0.51% | 25.31億 | -1.31% | -1.68% | -1.19% | -1.19% |