| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OP BancorpUS OPBK | 15.13 | -0.26% | -0.04 | 3.59萬 | 54.48萬 | 1.48% | 2.25億 | -1.11% | -3.01% | +10.92% | +7.15% |
Capital Clean Energy Carriers Corp.US CCEC | 22.72 | -0.26% | -0.06 | 1,190 | 2.71萬 | 0.13% | 13.66億 | +0.49% | +1.97% | +3.98% | +8.86% |
Seven Hills Realty Trust.US SEVN | 7.58 | -0.26% | -0.02 | 10.95萬 | 83.16萬 | 1.45% | 1.71億 | -1.56% | +0.53% | -10.72% | -14.83% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.26 | -0.26% | -0.06 | 133 | 3,244.00 | 0.00% | 303.21萬 | +2.53% | +3.02% | -1.08% | -0.59% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.54 | -0.26% | -0.07 | 1.99萬 | 52.93萬 | 0.56% | 1.50億 | +0.57% | +2.71% | -0.15% | +6.00% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.13 | -0.26% | -0.09 | 3,561 | 12.17萬 | 0.47% | 7,304.12萬 | -0.26% | +4.41% | +1.27% | +13.01% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.55 | -0.26% | -0.07 | 398 | 1.06萬 | 0.00% | 1.30億 | -0.04% | +1.57% | +3.59% | +12.97% |
KKR Real Estate Finance Trust Inc.US KREF | 7.59 | -0.26% | -0.02 | 44.07萬 | 335.54萬 | 1.91% | 4.45億 | +0.13% | +9.05% | +12.11% | -7.66% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.79 | -0.26% | -0.06 | 153.06萬 | 3,492.06萬 | 0.85% | 106.38億 | +0.09% | +0.13% | -1.09% | -2.48% |
Ionic Inflation Protection ETFUS CPII | 19.00 | -0.26% | -0.05 | 35 | 674.00 | 0.00% | 1,140.00萬 | -0.31% | +0.53% | -1.68% | +0.26% |
Diversified Healthcare TrustUS DHCNL | 19.00 | -0.26% | -0.05 | 8,398 | 15.94萬 | 0.58% | 45.87億 | +0.53% | +5.26% | +0.42% | +8.57% |
SPDR KBW Capital Markets ETFUS KCE | 171.39 | -0.26% | -0.45 | 7,861 | 135.22萬 | 1.02% | 4.84億 | +1.04% | +7.09% | +16.17% | +14.32% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.79 | -0.26% | -0.07 | 14 | 352.00 | 0.00% | 495.80萬 | +0.19% | +2.48% | +2.48% | -3.73% |
NI Holdings, Inc.US NODK | 15.21 | -0.26% | -0.04 | 6,719 | 10.25萬 | 1.63% | 3.12億 | -0.52% | +0.40% | +5.92% | +14.36% |
JPMorgan Flexible Income ETFUS JFLI | 54.19 | -0.26% | -0.14 | 1,295 | 7.04萬 | 0.35% | 4,876.71萬 | -0.09% | +1.84% | -0.56% | +6.91% |
阿姆斯特朗US AWI | 175.09 | -0.26% | -0.46 | 22.60萬 | 3,952.86萬 | 2.19% | 74.00億 | -1.93% | +0.25% | +14.28% | -8.38% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.98 | -0.26% | -0.06 | 1,284 | 2.70萬 | 0.24% | 471.94萬 | +0.33% | +0.06% | -1.57% | -3.23% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.65 | -0.26% | -0.28 | 1.70萬 | 182.34萬 | 0.87% | 13.12億 | +0.41% | +3.17% | +1.93% | +13.00% |
ArdelyxUS ARDX | 3.81 | -0.26% | -0.01 | 513.35萬 | 1,959.18萬 | 3.93% | 9.49億 | -2.06% | -23.03% | -29.70% | -34.65% |
美國短期公司債-VanguardUS VCSH | 78.51 | -0.26% | -0.20 | 406.22萬 | 3.19億 | 0.32% | 446.14億 | -0.10% | -0.14% | -0.36% | -1.53% |