| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Durable High Dividend ETFUS DURA | 32.62 | -0.60% | -0.20 | 1,355.00 | 4.42萬 | 0.00% | 4,404.04萬 | -3.34% | -1.95% | +4.26% | +0.19% |
加貝利資產信託有限US GAB | 5.79 | -0.60% | -0.03 | 21.22萬 | 122.70萬 | 1.03% | 17.77億 | -2.94% | -2.45% | +4.23% | +7.53% |
Emcor Group IncUS EME | 623.72 | -0.60% | -3.77 | 27.41萬 | 1.70億 | 5.85% | 279.16億 | -1.79% | +13.98% | +44.02% | +37.41% |
Saba Closed-End Funds ETFUS CEFS | 22.23 | -0.60% | -0.13 | 5.30萬 | 117.89萬 | 0.93% | 3.01億 | -1.09% | -1.13% | +4.84% | +3.76% |
普特南馬斯特信託US PIM | 3.31 | -0.60% | -0.02 | 8,994.00 | 2.99萬 | 0.68% | 1.71億 | +0.61% | -2.36% | +0.30% | +1.53% |
HYPATIA WOMEN CEO ETFUS WCEO | 30.25 | -0.60% | -0.18 | 3.00 | 90.75 | 0.00% | 514.25萬 | -3.34% | +1.87% | +11.41% | +0.05% |
Avantis International Equity ETFUS AVDE | 72.89 | -0.60% | -0.44 | 54.05萬 | 3,949.09萬 | 0.74% | 79.09億 | -3.48% | -1.78% | +4.04% | +18.77% |
First Trust Developed Markets exUS FDT | 69.13 | -0.60% | -0.42 | 1.83萬 | 126.70萬 | 2.19% | 5.56億 | -2.65% | +0.36% | +11.42% | +27.82% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 36.89 | -0.60% | -0.22 | 2.24萬 | 82.55萬 | 0.19% | 2.51億 | -0.70% | -0.08% | +5.77% | +8.16% |
沃特世US WAT | 287.03 | -0.60% | -1.73 | 53.54萬 | 1.52億 | 2.49% | 170.85億 | -5.25% | -18.04% | -15.34% | -22.63% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 43.01 | -0.60% | -0.26 | 1.02萬 | 43.75萬 | 0.39% | 2.83億 | -0.88% | -0.07% | +8.93% | +5.58% |
新聞集團US NWS | 33.22 | -0.60% | -0.20 | 24.33萬 | 806.75萬 | 2.14% | 187.77億 | -1.40% | -3.40% | +3.68% | +9.17% |
FLEX LNG ORDUS FLNG | 24.92 | -0.60% | -0.15 | 18.97萬 | 472.92萬 | 2.40% | 13.48億 | +7.69% | +9.83% | +4.36% | +8.63% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.24 | -0.60% | -0.22 | 5,947.00 | 22.17萬 | 0.40% | 4,561.91萬 | -0.90% | -0.01% | +5.08% | +4.99% |
Inspire Tactical Balanced ETFUS RISN | 27.81 | -0.60% | -0.17 | 711.00 | 1.98萬 | 0.09% | 8,621.10萬 | -1.92% | +0.97% | +8.29% | +5.09% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 29.12 | -0.60% | -0.17 | 41.36萬 | 1,207.16萬 | 0.65% | 0.00 | -3.24% | -1.74% | +5.99% | +17.12% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 30.98 | -0.60% | -0.19 | 74.39萬 | 2,307.80萬 | 5.45% | 1.17億 | -0.48% | +0.49% | +7.09% | +5.88% |
Lifeward LtdUS LFWD | 0.6992 | -0.60% | -0.0042 | 17.55萬 | 12.18萬 | 2.35% | 1,090.91萬 | -9.78% | +4.36% | -47.82% | -59.58% |
JPMorgan International Value ETFUS JIVE | 69.29 | -0.60% | -0.42 | 1.90萬 | 131.96萬 | 0.69% | 5.20億 | -2.67% | -0.74% | +7.96% | +25.62% |
Hawthorn BancsharesUS HWBK | 28.35 | -0.60% | -0.17 | 1.07萬 | 30.27萬 | 1.51% | 1.97億 | -1.25% | -6.00% | -4.77% | 0.00% |