| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KKR Income Opportunities FundUS KIO | 12.12 | -0.08% | -0.01 | 11.62萬 | 140.95萬 | 0.66% | 4.95億 | +0.66% | +5.94% | -4.42% | -9.42% |
烏龜海岸US TBCH | 12.14 | -0.08% | -0.01 | 30.57萬 | 368.64萬 | 2.80% | 2.45億 | +30.68% | +8.88% | -36.21% | -29.87% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.97 | -0.08% | -0.02 | 261.00 | 6,256.84 | 0.08% | 1,977.53萬 | +1.27% | +3.28% | -0.90% | +0.17% |
Vanguard Mid-Cap Growth ETFUS VOT | 267.82 | -0.08% | -0.22 | 29.79萬 | 7,981.09萬 | 0.71% | 162.16億 | +5.61% | +13.46% | -2.37% | +5.54% |
Airnet Technology IncUS ANTE | 0.9403 | -0.08% | -0.0008 | 11.99萬 | 10.94萬 | 7.37% | 2,810.39萬 | +14.75% | +28.81% | +90.04% | +97.96% |
iShares U.S. Equity Factor ETFUS LRGF | 61.16 | -0.08% | -0.05 | 7.38萬 | 451.61萬 | 0.59% | 24.28億 | +4.60% | +10.02% | -4.36% | +1.34% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.47 | -0.08% | -0.02 | 2.50萬 | 61.15萬 | 0.16% | 2.40億 | -0.02% | +0.08% | -0.53% | -0.16% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 15.19 | -0.08% | -0.01 | 6,863.00 | 10.44萬 | 0.66% | 5,075.06萬 | +0.31% | +0.18% | -1.32% | -1.63% |
GDV股息收入基金US GDV | 24.57 | -0.08% | -0.02 | 23.32萬 | 571.51萬 | 1.30% | 21.88億 | +2.89% | +8.43% | -2.58% | +1.74% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.71 | -0.08% | -0.02 | 807.00 | 1.99萬 | 0.12% | 1,853.25萬 | +1.15% | +2.58% | -0.42% | +0.20% |
Pacer American Energy Independence ETFUS USAI | 39.76 | -0.08% | -0.03 | 4,046.00 | 16.03萬 | 0.76% | 9,343.13萬 | +3.02% | +4.48% | -3.98% | -0.05% |
Amplify Lithium& Battery Technology ETFUS BATT | 8.82 | -0.08% | -0.01 | 1.32萬 | 11.73萬 | 1.47% | 5,779.00萬 | +5.92% | +12.54% | -2.29% | +0.26% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.92 | -0.08% | -0.02 | 12.60萬 | 314.20萬 | 0.16% | 7.56億 | +0.04% | +0.44% | -0.68% | -0.12% |
丹麥信託基金US DTF | 11.23 | -0.08% | -0.01 | 7,840.00 | 8.81萬 | 0.72% | 7,894.91萬 | -0.05% | +0.91% | -1.05% | +0.14% |
iShares MSCI Global Quality Factor ETFUS AQLT | 24.42 | -0.08% | -0.02 | 9,928.00 | 24.25萬 | 0.53% | 1.90億 | +3.11% | +7.25% | -3.48% | +1.08% |
CALAMOS ALTERNATIVE NASDAQ & BOND ETFUS CANQ | 27.50 | -0.08% | -0.02 | 2,616.00 | 7.20萬 | 0.33% | 1,100.00萬 | +2.31% | +5.46% | -5.43% | -2.05% |
學貸美B類優先股US SLMBP | 75.44 | -0.08% | -0.06 | 4,545.00 | 34.37萬 | 0.62% | 325.90億 | +0.59% | +7.57% | -0.24% | +1.95% |
Rocket CompaniesUS RKT | 12.60 | -0.08% | -0.01 | 2,306.62萬 | 2.92億 | 5.75% | 19.06億 | +8.43% | +0.80% | -4.26% | +11.90% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 25.26 | -0.08% | -0.02 | 7,305.00 | 18.55萬 | 0.79% | 0.00 | -0.94% | -0.79% | -5.22% | -24.96% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.26 | -0.08% | -0.02 | 1.73萬 | 43.72萬 | 0.95% | 367.99億 | -0.86% | +1.65% | -1.06% | -0.61% |