| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 43.89 | +0.71% | +0.31 | 4.49萬 | 196.79萬 | 0.53% | 4.67億 | +2.14% | +4.30% | +2.43% | +2.57% |
Eagle Capital Select Equity ETFUS EAGL | 32.55 | +0.71% | +0.23 | 20.79萬 | 677.69萬 | 0.67% | 41.06億 | +4.13% | +6.23% | -1.96% | +0.28% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.63 | +0.71% | +0.16 | 5.46萬 | 123.42萬 | 0.71% | 3.36億 | +1.07% | +1.85% | -0.26% | -0.87% |
IQI市政收入基金US IQI | 9.90 | +0.71% | +0.07 | 14.05萬 | 139.16萬 | 1.22% | 5.24億 | +0.20% | -0.90% | -1.39% | -0.60% |
美國家庭壽險US AFL | 114.52 | +0.71% | +0.81 | 490.63萬 | 5.62億 | 2.32% | 591.35億 | +3.45% | +6.86% | +5.49% | +3.85% |
美國金融集團有限公司US AFG | 131.46 | +0.71% | +0.93 | 48.93萬 | 6,438.17萬 | 1.74% | 109.64億 | +0.59% | +5.62% | +0.05% | -3.82% |
賽諾菲安萬特US SNY | 48.06 | +0.71% | +0.34 | 224.60萬 | 1.08億 | 1.13% | 1,156.32億 | +2.78% | +6.00% | +4.07% | -0.83% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 43.80 | +0.71% | +0.31 | 5.52萬 | 241.95萬 | 0.70% | 7.82億 | +7.06% | +8.20% | +0.42% | -2.14% |
I3 Verticals Inc.US IIIV | 21.19 | +0.71% | +0.15 | 51.72萬 | 1,097.01萬 | 4.71% | 6.46億 | +2.02% | -6.07% | -12.58% | -15.88% |
邁阿密國際控股US MIAX | 45.17 | +0.71% | +0.32 | 82.14萬 | 3,712.76萬 | 1.78% | 41.35億 | +7.68% | +15.76% | +2.80% | +1.78% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.05 | +0.71% | +0.18 | 3.28萬 | 85.59萬 | 0.58% | 625.25萬 | +3.56% | +5.84% | +1.66% | +2.74% |
愛奇藝US IQ | 1.41 | +0.71% | +0.01 | 602.00萬 | 863.99萬 | 5.00% | 13.58億 | +12.80% | +14.63% | -29.85% | -26.56% |
21Shares 2x Long Dogecoin ETFUS TXXD | 6.99 | +0.72% | +0.05 | 7.05萬 | 50.11萬 | 4.24% | 398.25萬 | +9.78% | +10.20% | -51.58% | -45.89% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 51.05 | +0.72% | +0.36 | 61.23萬 | 3,125.43萬 | 0.65% | 3.19億 | +2.99% | +5.39% | +2.96% | +3.29% |
優先股指數ETF-PowerSharesUS PGX | 11.26 | +0.72% | +0.08 | 470.03萬 | 5,288.55萬 | 0.36% | 39.45億 | +1.17% | +0.90% | -1.05% | +0.18% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.69 | +0.72% | +0.14 | 592.00 | 1.17萬 | 0.05% | 787.60萬 | +0.51% | -0.31% | -0.40% | -0.53% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 26.15 | +0.72% | +0.19 | 102.00 | 2,667.28 | 0.00% | 2,615.00萬 | +0.04% | +2.60% | -2.39% | +1.55% |
Praxis Impact Large Cap Value ETFUS PRXV | 32.46 | +0.72% | +0.23 | 1.23萬 | 39.88萬 | 0.24% | 6,897.75萬 | +1.55% | +4.57% | +3.48% | +7.05% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 33.76 | +0.72% | +0.24 | 2.03萬 | 68.38萬 | 0.47% | 6.63億 | +3.35% | +5.78% | +3.48% | +3.77% |
三倍做多FANG+指數ETN-MicroSectorsUS FNGU | 23.84 | +0.72% | +0.17 | 847.95萬 | 2.02億 | 3.23% | 19.07億 | +21.82% | +29.78% | +10.42% | -5.62% |