美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Starry Sea Acquisition Corp US SSEA	10.15	0.00%	0.00	0.00	0.00	0.00%	7,750.41萬	-0.20%	+0.30%	+0.89%	+1.40%
Starry Sea Acquisition Corp. US SSEAU	10.31	0.00%	0.00	0.00	0.00	0.00%	7,872.61萬	0.00%	+0.19%	+0.88%	+0.88%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Stratified LargeCap Index ETF US SSPY	91.57	0.00%	0.00	115.00	1.06萬	0.00%	1.20億	+0.48%	+3.31%	+2.99%	+5.38%
SURO CAP CORP 6.00% NOTES DUE 30/12/2026 US SSSSL	25.04	0.00%	0.00	28.00	700.56	0.00%	0.00	+0.06%	+0.07%	-0.25%	+0.15%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	7,632.77萬	0.00%	0.00%	0.00%	0.00%
SRH Total Return Fund Inc US STEW	17.78	0.00%	0.00	9.31萬	165.60萬	0.51%	17.15億	+0.06%	+3.67%	-0.73%	-4.10%
SunOpta US STKL	6.50	0.00%	0.00	75.45萬	490.06萬	0.15%	7.67億	+0.31%	+0.31%	+36.84%	+71.05%
2x Stellar ETF US STLU	17.12	0.00%	0.00	30.00	573.65	0.00%	85.61萬	0.00%	0.00%	0.00%	-20.03%
Stereotaxis Ord US STXS	2.01	0.00%	0.00	74.08萬	146.13萬	5.72%	1.95億	+3.08%	+11.67%	-23.86%	-12.61%
SUMA ACQUISITION CORP US SUMAU	10.05	0.00%	0.00	31.00	311.25	0.00%	2.05億	+0.30%	+0.30%	+0.50%	+0.50%
旭航集團 US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
TCW Transform Supply Chain ETF US SUPP	78.45	0.00%	0.00	15.00	1,162.72	0.00%	1,176.75萬	+2.43%	+8.77%	+7.62%	+11.49%
AdvisorShares Insiders Advantage ETF US SURE	132.35	0.00%	0.00	114.00	1.52萬	0.00%	5,029.30萬	+6.11%	+3.38%	+1.91%	+1.36%
科興生物 US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	3.89億	0.00%	0.00%	0.00%	0.00%
Silicon Valley Acquisition Corp US SVAQ	9.91	0.00%	0.00	605.00	5,995.96	0.00%	2.91億	+0.10%	+0.30%	0.00%	-0.40%
Stellar V Capital Corp. US SVCCU	10.55	0.00%	0.00	0.00	0.00	0.00%	2.28億	0.00%	+0.28%	+0.29%	+0.29%
Spring Valley Acquisition Corp IV US SVIV	9.93	0.00%	0.00	16.08萬	159.68萬	0.10%	3.05億	+0.20%	+0.40%	0.00%	-1.49%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Simplify Volatility Premium ETF US SVOL	15.99	0.00%	0.00	28.13萬	449.78萬	0.81%	5.92億	+0.88%	+0.25%	-7.09%	-8.94%

1 ...301 302 303 304 305 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=303"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":122.376142,"amplitude":0,"marketValue":77504090.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.93,"changeRate5Day":-0.001967,"changeRate20Day":0.002964,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.000986,"changeRateYTD":0.013986,"amount":0,"eps":0.082941,"lyrEps":0.082941,"lyrPeRate":122.376147,"pbRate":13.447197,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62460775.65,"shortable":3,"shares":7635871,"floatShares":6153771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":245.524866,"amplitude":0,"marketValue":78726129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.008806,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.002918,"changeRateYTD":0.008806,"amount":0,"eps":0.041992,"lyrEps":0,"lyrPeRate":0,"pbRate":13.659225,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48313031.16,"shortable":3,"shares":7635900,"floatShares":4686036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":25000000,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":91.5743,"close":91.5743,"volume":115,"market":"US","high":91.5743,"low":91.5743,"preClose":91.5743,"open":91.5743,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":119778268.657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5681,"week52Low":72.14,"changeRate5Day":0.004808,"changeRate20Day":0.033119,"changeRate60Day":0.02985,"changeRateWTD":0.013297,"changeRateMTD":0.055982,"changeRateQTD":0.055982,"changeRateYTD":0.053789,"amount":10556.286163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.013092,"floatMarketCap":119778268.657,"shortable":3,"shares":1307990,"floatShares":1307990,"hourTrading":{"tag":"盘后","latestPrice":91.5743,"preClose":91.5743,"latestTime":"16:10 EDT","volume":7,"amount":643.5793,"timestamp":1776370204553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.5743,"preClose":91.5743,"latestTime":"16:10 EDT","volume":7,"amount":643.5793,"timestamp":1776370204553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSSSL","nameCN":"SURO CAP CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.0372,"close":25.0372,"volume":28,"market":"US","high":25.0372,"low":25.0372,"preClose":25.0372,"open":25.0372,"turnoverRate":0,"peRate":10.303374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.2999,"changeRate5Day":0.000575,"changeRate20Day":0.000671,"changeRate60Day":-0.002502,"changeRateWTD":0.00018,"changeRateMTD":-0.001308,"changeRateQTD":-0.001308,"changeRateYTD":0.00152,"amount":700.560013,"eps":2.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030528,"roa":-0.028592,"roe":0.268999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059911,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STEW","nameCN":"SRH Total Return Fund Inc","changeRate":0,"change":0,"latestPrice":17.78,"close":17.78,"volume":93144,"market":"US","high":17.82,"low":17.73,"preClose":17.78,"open":17.73,"turnoverRate":0,"peRate":9.849674,"amplitude":0.005062,"marketValue":1714729870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6699,"week52Low":16.02,"changeRate5Day":0.000563,"changeRate20Day":0.036735,"changeRate60Day":-0.007259,"changeRateWTD":0.00282,"changeRateMTD":0.039766,"changeRateQTD":0.039766,"changeRateYTD":-0.040992,"amount":1655953.283066,"eps":1.805136,"lyrEps":1.805136,"lyrPeRate":9.849673,"pbRate":0.769268,"volumeRatio":1.438366,"roa":0.002242,"roe":0.080084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6951,"divideRate":0.039094,"floatMarketCap":0,"shortable":3,"shares":96441500,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"16:10 EDT","volume":11,"amount":195.58,"timestamp":1776370204554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"16:10 EDT","volume":11,"amount":195.58,"timestamp":1776370204554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.780000686645508,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":754458,"market":"US","high":6.5,"low":6.49,"preClose":6.5,"open":6.5,"turnoverRate":0.006868,"peRate":50.000002,"amplitude":0.001538,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.32,"changeRate5Day":0.003086,"changeRate20Day":0.003086,"changeRate60Day":0.368421,"changeRateWTD":0.003086,"changeRateMTD":0.003086,"changeRateQTD":0.003086,"changeRateYTD":0.710526,"amount":4900590.639281,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":1.214437,"roa":0.044582,"roe":0.090189,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"17:17 EDT","volume":4320,"amount":28081.323697,"timestamp":1776374273547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.5,"latestTime":"09:29 EDT","volume":1094,"amount":7104.99941,"timestamp":1776346199999,"change":-0.009999999999999787,"changeRate":-0.0015384615384615057},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"17:17 EDT","volume":4320,"amount":28081.323697,"timestamp":1776374273547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604084,"change":0,"changeRate":0},"impliedVol":0.4254,"impliedVolPercentile":0.504},{"symbol":"STLU","nameCN":"2x Stellar ETF","changeRate":0,"change":0,"latestPrice":17.1217,"close":17.1217,"volume":30,"market":"US","high":17.1217,"low":17.1217,"preClose":17.1217,"open":17.1217,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":856085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.200294,"changeRateQTD":-0.200294,"changeRateYTD":-0.200294,"amount":573.649979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856085,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":17.1217,"preClose":17.1217,"latestTime":"16:41 EDT","volume":1,"amount":20,"timestamp":1776372119611,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.1217,"preClose":17.1217,"latestTime":"16:41 EDT","volume":1,"amount":20,"timestamp":1776372119611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXS","nameCN":"Stereotaxis Ord","changeRate":0,"change":0,"latestPrice":2.01,"close":2.01,"volume":740791,"market":"US","high":2.03,"low":1.915,"preClose":2.01,"open":2,"turnoverRate":0.010586,"peRate":0,"amplitude":0.057214,"marketValue":195470361.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":1.69,"changeRate5Day":0.030769,"changeRate20Day":0.116667,"changeRate60Day":-0.238636,"changeRateWTD":0.074866,"changeRateMTD":0.092391,"changeRateQTD":0.092391,"changeRateYTD":-0.126087,"amount":1461308.245951,"eps":-0.25192,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":14.499693,"volumeRatio":1.415824,"roa":-0.251843,"roe":-1.435545,"changeRate5Min":0.005754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140657991,"shortable":3,"shares":97248936,"floatShares":69979100,"hourTrading":{"tag":"盘后","latestPrice":2.0531,"preClose":2.01,"latestTime":"19:16 EDT","volume":6077,"amount":12153.0323,"timestamp":1776381365784,"change":0.04310000000000036,"changeRate":0.02144278606965192},"preHourTrading":{"tag":"盘前","latestPrice":1.8798,"preClose":2.01,"latestTime":"09:14 EDT","volume":522,"amount":1034.147824,"timestamp":1776345284361,"change":-0.13019999999999987,"changeRate":-0.06477611940298501},"postHourTrading":{"tag":"盘后","latestPrice":2.0531,"preClose":2.01,"latestTime":"19:16 EDT","volume":6077,"amount":12153.0323,"timestamp":1776381365784,"change":0.04310000000000036,"changeRate":0.02144278606965192},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604022,"change":0,"changeRate":0},"impliedVol":0.8092,"impliedVolPercentile":0.496},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":31,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":205145625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.98,"changeRate5Day":0.002994,"changeRate20Day":0.002994,"changeRate60Day":0.005,"changeRateWTD":0.002994,"changeRateMTD":0.002994,"changeRateQTD":0.002994,"changeRateYTD":0.005,"amount":311.249991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":50084.381104,"volumeRatio":0.001215,"roa":0,"roe":0,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":20412500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.666666,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60805000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":78.45,"close":78.45,"volume":15,"market":"US","high":78.45,"low":78.45,"preClose":78.45,"open":78.45,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":11767500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.45,"week52Low":54.33,"changeRate5Day":0.024305,"changeRate20Day":0.087699,"changeRate60Day":0.076213,"changeRateWTD":0.024305,"changeRateMTD":0.132852,"changeRateQTD":0.132852,"changeRateYTD":0.114942,"amount":1162.717438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.003183,"floatMarketCap":11767500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.45,"latestTime":"16:10 EDT","volume":4,"amount":309.3624,"timestamp":1776370204221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.45,"latestTime":"16:10 EDT","volume":4,"amount":309.3624,"timestamp":1776370204221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":132.35,"close":132.35,"volume":114,"market":"US","high":132.35,"low":132.35,"preClose":132.35,"open":132.35,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":50293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.257,"week52Low":105.517,"changeRate5Day":0.061145,"changeRate20Day":0.033823,"changeRate60Day":0.019091,"changeRateWTD":0.061145,"changeRateMTD":0.061145,"changeRateQTD":0.061145,"changeRateYTD":0.013555,"amount":15205.471893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.042536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2893,"divideRate":0.009742,"floatMarketCap":50293000,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":132.35,"preClose":132.35,"latestTime":"16:10 EDT","volume":7,"amount":938.0623,"timestamp":1776370204221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.35,"preClose":132.35,"latestTime":"16:10 EDT","volume":7,"amount":938.0623,"timestamp":1776370204221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.31,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":605,"market":"US","high":9.9101,"low":9.91,"preClose":9.91,"open":9.9101,"turnoverRate":0.000028,"peRate":0,"amplitude":0.00001,"marketValue":290571110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.86,"changeRate5Day":0.00101,"changeRate20Day":0.003036,"changeRate60Day":0,"changeRateWTD":-0.002014,"changeRateMTD":0.002022,"changeRateQTD":0.002022,"changeRateYTD":-0.00402,"amount":5995.960135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.318637,"volumeRatio":0.012201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210390291,"shortable":3,"shares":29321000,"floatShares":21230100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":42.969379,"amplitude":0,"marketValue":228037458.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.675,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.002842,"changeRate60Day":0.002852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002852,"amount":0,"eps":0.245524,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4486.983172,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117157750,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":160790,"market":"US","high":9.94,"low":9.93,"preClose":9.93,"open":9.94,"turnoverRate":0.006711,"peRate":0,"amplitude":0.001007,"marketValue":304520331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0.002018,"changeRate20Day":0.004044,"changeRate60Day":0,"changeRateWTD":0.006079,"changeRateMTD":0.006079,"changeRateQTD":0.006079,"changeRateYTD":-0.014881,"amount":1596750.094538,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-13853.797871,"volumeRatio":15.233538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237922800,"shortable":3,"shares":30666700,"floatShares":23960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOL","nameCN":"Simplify Volatility Premium ETF","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":281345,"market":"US","high":16.04,"low":15.91,"preClose":15.99,"open":15.99,"turnoverRate":0.007599,"peRate":0,"amplitude":0.00813,"marketValue":592029765.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":14.4,"changeRate5Day":0.008833,"changeRate20Day":0.002508,"changeRate60Day":-0.070889,"changeRateWTD":0.015238,"changeRateMTD":0.042373,"changeRateQTD":0.042373,"changeRateYTD":-0.089408,"amount":4497833.668294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762289,"roa":0,"roe":0,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5499,"divideRate":0.222008,"floatMarketCap":592029765.99,"shortable":3,"shares":37025001,"floatShares":37025001,"hourTrading":{"tag":"盘后","latestPrice":16.087,"preClose":15.99,"latestTime":"19:49 EDT","volume":1164,"amount":18728.79,"timestamp":1776383399581,"change":0.09699999999999953,"changeRate":0.006066291432145062},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.99,"latestTime":"09:09 EDT","volume":213,"amount":3410.910006,"timestamp":1776344952864,"change":0.009999999999999787,"changeRate":0.000625390869293295},"postHourTrading":{"tag":"盘后","latestPrice":16.087,"preClose":15.99,"latestTime":"19:49 EDT","volume":1164,"amount":18728.79,"timestamp":1776383399581,"change":0.09699999999999953,"changeRate":0.006066291432145062},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.989999771118164,"latestTime":"20260416 21:50 EDT","volume":7,"amount":113,"timestamp":1776390632611,"change":0.1100006103515625,"changeRate":0.006879337831527077},"impliedVol":0.2967,"impliedVolPercentile":0.76}]}}}