| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.08 | -0.07% | -0.02 | 117.64萬 | 3,421.98萬 | 0.10% | 57.55億 | -0.45% | -0.51% | +0.28% | +0.24% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.49 | -0.07% | -0.02 | 3,597.00 | 12.05萬 | 0.33% | 5,107.77萬 | +2.98% | +5.90% | -1.43% | +1.22% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 15.36 | -0.07% | -0.01 | 8,966.00 | 13.79萬 | 0.39% | 8,140.54萬 | +1.78% | +3.43% | +3.43% | +8.24% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 58.54 | -0.07% | -0.04 | 1.35萬 | 79.05萬 | 0.92% | 2.31億 | +2.41% | +5.69% | +8.59% | +4.55% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.64 | -0.07% | -0.01 | 55.48萬 | 812.26萬 | 0.27% | 8.85億 | +0.48% | +2.23% | -13.12% | -10.40% |
Tradr 1X Short Innovation Daily ETFUS SARK | 44.38 | -0.07% | -0.03 | 21.07萬 | 933.16萬 | 2.63% | 4,275.16萬 | -14.34% | -20.34% | +50.49% | +5.52% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.58 | -0.07% | -0.03 | 1.91萬 | 85.18萬 | 0.21% | 3.70億 | -0.09% | +1.11% | -0.73% | +0.45% |
ProShares Big Data Refiners ETFUS DAT | 44.92 | -0.07% | -0.03 | 819.00 | 3.69萬 | 0.18% | 0.00 | +8.05% | +18.02% | -7.16% | +2.39% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.93 | -0.07% | -0.02 | 490.40萬 | 1.47億 | 0.13% | 75.39億 | -0.20% | +0.07% | -0.03% | +0.23% |
AB MODERATE BUFFER ETFUS BUFM | 35.64 | -0.07% | -0.02 | 3.48萬 | 123.96萬 | 0.17% | 0.00 | +2.04% | +4.69% | +0.53% | +3.02% |
Innovex International, Inc.US INVX | 15.18 | -0.07% | -0.01 | 31.43萬 | 477.49萬 | 1.91% | 10.47億 | -1.62% | +0.46% | -10.92% | +8.66% |
iShares MSCI USA ESG Select ETFUS SUSA | 121.44 | -0.07% | -0.08 | 12.18萬 | 1,481.20萬 | 0.49% | 34.79億 | +4.59% | +9.91% | -3.25% | -0.12% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.69 | -0.07% | -0.02 | 90.76萬 | 2,785.98萬 | 0.07% | 27.47億 | +0.07% | +0.16% | -0.39% | -0.13% |
Brookstone Active ETFUS BAMA | 30.76 | -0.06% | -0.02 | 4,212.00 | 12.95萬 | 0.29% | 4,091.08萬 | +2.70% | +5.85% | -2.29% | +0.56% |
Bain Capital Specialty FinanceUS BCSF | 15.47 | -0.06% | -0.01 | 32.69萬 | 504.84萬 | 1.49% | 10.04億 | +4.95% | +5.38% | -16.56% | -11.70% |
PB Bankshares IncUS PBBK | 15.48 | -0.06% | -0.01 | 2.22萬 | 34.68萬 | 1.42% | 3,675.84萬 | -2.33% | +2.62% | +2.28% | +1.31% |
Dermata Therapeutics IncUS DRMA | 0.7790 | -0.06% | -0.0005 | 7.42萬 | 5.79萬 | 3.84% | 423.05萬 | -10.68% | +0.01% | -38.66% | -42.30% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.71 | -0.06% | -0.02 | 1.75萬 | 55.68萬 | 0.28% | 1.35億 | +2.59% | +5.52% | -4.71% | -1.66% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 39.21 | -0.06% | -0.02 | 6,291.00 | 24.66萬 | 1.35% | 2.55億 | +2.31% | +4.64% | -1.33% | +0.67% |
Invesco S&P International Developed Momentum ETFUS IDMO | 47.69 | -0.06% | -0.03 | 20.54萬 | 979.52萬 | 0.71% | 7.87億 | -0.27% | +7.17% | +6.90% | +17.35% |