本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

WaFd

US

WAFD

29.11-0.15%-0.0467.28萬1,952.84萬2.09%23.03億-1.44%-5.78%+0.81%-9.72%

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030

US

PMTV

25.49-0.15%-0.041.24萬31.52萬0.31%0.00+0.16%+0.91%+1.11%+1.15%

YieldMax Target 12 Big 50 Option Income ETF

US

BIGY

50.68-0.15%-0.084,377.0022.29萬1.54%760.15萬+0.08%+2.44%+9.94%+0.83%

SPDR Portfolio TIPS ETF

US

SPIP

25.98-0.15%-0.047.90萬205.48萬0.38%9.51億0.00%+0.15%+0.62%+2.65%

AllianzIM U.S. Large Cap Buffer10 Jul ETF

US

JULT

42.36-0.15%-0.072,508.0010.67萬0.76%8,259.67萬-0.24%+1.26%+10.18%+7.35%

iShares iBonds Dec 2034 Term Corporate ETF

US

IBDZ

26.00-0.15%-0.045.58萬145.41萬0.42%3.87億+0.27%-0.08%+2.24%+2.16%

艾伯維公司

US

ABBV

189.02-0.15%-0.291,034.16萬19.86億5.92%3,338.86億-0.95%-0.91%-3.60%+6.37%

Ishares Ibonds Oct 2031 Term Tips Etf

US

IBIH

26.10-0.15%-0.041,640.004.29萬0.28%2,739.98萬-0.04%+0.46%+0.71%+3.88%

Prudential Global Short Duration

US

GHY

13.11-0.15%-0.0216.25萬212.82萬0.99%5.37億+1.31%-3.74%+3.39%+6.41%

iShares S&P 500 BuyWrite ETF

US

IVVW

45.93-0.15%-0.079,720.0044.73萬0.45%1.83億+0.05%+1.21%+2.92%-6.19%

Principal U.S. Mega-Cap ETF

US

USMC

62.99-0.15%-0.107.24萬459.50萬1.55%32.89億-0.24%+0.98%+9.44%+4.93%

FT Vest Nasdaq-100 Conservative Buffer ETF - January

US

QCJA

20.88-0.15%-0.031.74萬36.50萬0.48%0.00+0.19%+1.24%+7.39%+5.14%

First US Bancshares, Inc.

US

FUSB

13.18-0.15%-0.02826.001.09萬1.45%7,563.15萬+1.54%+1.46%+5.36%+4.69%

FT Vest U.S. Equity Moderate Buffer ETF - May

US

GMAY

39.54-0.15%-0.065,035.0019.94萬0.43%3.01億0.00%+0.95%+8.99%+7.18%

Harrow Health Inc

US

HROWL

25.35-0.15%-0.046,173.0015.69萬0.79%0.00+0.48%-0.62%+0.20%+0.29%

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF

US

FLJJ

30.55-0.15%-0.05848.002.60萬0.66%916.46萬-0.09%+0.80%+8.35%+6.22%

Intrepid Potash

US

IPI

33.28-0.15%-0.0512.55萬416.70萬3.90%4.43億-9.47%-9.12%+2.18%+51.82%

ISHARES IBONDS OCT 2027 TERM TIPS ETF

US

IBID

25.96-0.15%-0.042,896.007.53萬0.13%5,062.20萬-0.12%+0.30%-0.59%+1.76%

AllianzIM 6 Month Buffer10 Allocation ETF

US

SPBX

26.19-0.15%-0.041.92萬50.52萬0.49%3,142.86萬-0.11%+1.23%+6.44%+4.64%

Bluemonte Large Cap Growth ETF

US

BLGR

27.08-0.15%-0.0410.99萬299.82萬1.40%0.00+0.30%+3.42%0.00%+7.67%