| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prothena Corporation plcUS PRTA | 6.87 | -0.15% | -0.01 | 99.34萬 | 693.03萬 | 5.74% | 3.70億 | +2.54% | +8.70% | -14.98% | -50.40% |
Triplepoint Venture Growth BDC CorpUS TPVG | 6.88 | -0.15% | -0.01 | 23.10萬 | 159.36萬 | 2.60% | 2.77億 | -4.18% | -2.13% | +16.02% | -6.78% |
WR柏克利US WRB | 68.81 | -0.15% | -0.10 | 231.48萬 | 1.60億 | 1.63% | 261.03億 | +0.39% | -2.76% | -5.08% | +17.58% |
WisdomTree Managed Futures Strategy FundUS WTMF | 36.02 | -0.14% | -0.05 | 5,244.00 | 18.90萬 | 0.89% | 1.62億 | +0.24% | +1.94% | +4.03% | +3.11% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 43.27 | -0.14% | -0.06 | 1,128.00 | 4.89萬 | 0.39% | 2.84億 | -0.16% | +0.85% | +8.88% | +6.21% |
Absolute Select Value ETFUS ABEQ | 34.15 | -0.14% | -0.05 | 1,686.00 | 5.78萬 | 0.56% | 1.03億 | -1.56% | -0.90% | +1.22% | +8.47% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 26.63 | -0.14% | -0.04 | 448.00 | 1.20萬 | 0.38% | 0.00 | -0.17% | +0.95% | +7.34% | +7.51% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.50 | -0.14% | -0.03 | 1,686.00 | 3.63萬 | 0.33% | 3,763.33萬 | +0.07% | +1.51% | +7.52% | +6.51% |
AB MODERATE BUFFER ETFUS BUFM | 37.03 | -0.14% | -0.05 | 3.41萬 | 126.84萬 | 0.43% | 0.00 | -0.16% | +1.11% | +6.05% | +7.05% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.02 | -0.14% | -0.03 | 1,619.00 | 3.89萬 | 0.42% | 1,801.50萬 | -0.09% | +0.29% | +1.37% | +0.38% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.95 | -0.14% | -0.02 | 6.26萬 | 87.60萬 | 1.00% | 1.15億 | +0.29% | -1.97% | -3.19% | -6.63% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.95 | -0.14% | -0.03 | 11.66萬 | 244.45萬 | 0.29% | 20.26億 | -1.69% | -1.97% | +1.11% | +7.27% |
Essent Group LtdUS ESNT | 55.99 | -0.14% | -0.08 | 70.02萬 | 3,922.15萬 | 1.55% | 56.77億 | -0.73% | -8.39% | -4.23% | +2.85% |
KOVITZ CORE EQUITY ETFUS EQTY | 25.46 | -0.14% | -0.04 | 1.47萬 | 37.67萬 | 0.93% | 12.65億 | -0.57% | +0.89% | +10.47% | +7.17% |
JHI基金US JHI | 14.04 | -0.14% | -0.02 | 3,416.00 | 4.81萬 | 0.64% | 1.23億 | +0.79% | +0.43% | +5.80% | +2.63% |
Horizon Managed Risk ETFUS SFTY | 26.02 | -0.14% | -0.04 | 1,197.66萬 | 3.13億 | 1.21% | 0.00 | +2.04% | +2.04% | 0.00% | +3.47% |
富達國民金融US FNF | 56.43 | -0.14% | -0.08 | 109.98萬 | 6,211.70萬 | 1.23% | 154.98億 | 0.00% | -1.54% | -12.59% | +0.52% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 29.21 | -0.14% | -0.04 | 1,255.00 | 3.67萬 | 0.58% | 1,343.74萬 | -0.12% | +1.15% | +9.52% | +7.76% |
Strayer EducationUS STRA | 74.15 | -0.14% | -0.10 | 33.42萬 | 2,473.51萬 | 3.97% | 17.73億 | -4.49% | -11.84% | -13.88% | -20.63% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 51.58 | -0.14% | -0.07 | 7,294.00 | 37.66萬 | 0.46% | 2.59億 | +0.02% | +1.01% | +6.65% | +2.35% |