美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	21.18億	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0.00	0.00	0.00%	5.29億	0.00%	0.00%	0.00%	0.00%
iShares Treasury Floating Rate Bond ETF US TFLO	50.55	0.00%	0.00	143.28萬	7,243.18萬	0.02%	67.74億	+0.06%	-0.04%	-0.04%	+0.18%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0.00	0.00	0.00%	1.29億	0.00%	+18.68%	-39.20%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0.00	0.00	0.00%	32.43億	0.00%	-1.28%	+6.15%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	4,124.36萬	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	3,946.95萬	0.00%	0.00%	0.00%	0.00%
International Tower Hill Mines US THM	2.56	0.00%	0.00	111.72萬	291.07萬	4.49%	6.70億	-3.03%	+16.90%	+9.87%	+37.63%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0.00	0.00	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0.00	0.00	0.00%	1.56億	0.00%	0.00%	0.00%	0.00%
Templeton International Insights ETF US TINS	26.95	0.00%	0.00	0.00	0.00	0.00%	539.09萬	0.00%	-6.14%	+0.48%	+3.95%
ProShares Smart Materials ETF US TINT	38.58	0.00%	0.00	19.00	735.81	0.00%	192.92萬	+0.34%	+13.48%	+10.70%	+16.72%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	101.18	0.00%	0.00	0.00	0.00	0.00%	1,011.81萬	+0.20%	+0.08%	+1.38%	+1.39%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	101.29	0.00%	0.00	1.00	100.81	0.00%	405.17萬	-0.74%	-0.74%	+1.23%	+0.81%
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 US TJAN	27.67	0.00%	0.00	0.00	0.00	0.00%	3,319.80萬	+0.78%	+1.26%	+1.34%	+1.12%
FT Vest Emerging Markets Buffer ETF - June US TJUN	23.22	0.00%	0.00	14.00	326.21	0.00%	232.22萬	+2.27%	+1.87%	+1.83%	+7.07%
Talon Capital Corp. US TLNCU	10.35	0.00%	0.00	98.00	1,049.09	0.00%	2.41億	+0.49%	+0.78%	+1.07%	+0.58%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	21.49億	0.00%	0.00%	0.00%	0.00%
Telos Corporation US TLS	4.44	0.00%	0.00	56.83萬	254.43萬	3.38%	3.48億	+9.90%	+10.45%	-17.78%	-12.94%

1 ...304 305 306 307 308 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=306"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":23.924731,"amplitude":0,"marketValue":528735672.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.73,"week52Low":20.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.93,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.589599,"volumeRatio":0,"roa":0.004113,"roe":0.027674,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23763401,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.55,"close":50.55,"volume":1432757,"market":"US","high":50.56,"low":50.55,"preClose":50.55,"open":50.55,"turnoverRate":0.010692,"peRate":0,"amplitude":0.000198,"marketValue":6773700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":-0.000395,"changeRate60Day":-0.000395,"changeRateWTD":0.000198,"changeRateMTD":-0.00158,"changeRateQTD":-0.00158,"changeRateYTD":0.001784,"amount":72431751.637238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716592,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.021,"divideRate":0.03998,"floatMarketCap":6773700000,"shortable":3,"shares":134000000,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":50.5597,"preClose":50.55,"latestTime":"19:58 EDT","volume":22575,"amount":1141256.9526,"timestamp":1776383908243,"change":0.009700000000002262,"changeRate":0.0001918892185954948},"preHourTrading":{"tag":"盘前","latestPrice":50.5581,"preClose":50.55,"latestTime":"09:20 EDT","volume":1503,"amount":75982.78224,"timestamp":1776345609173,"change":0.008100000000005991,"changeRate":0.00016023738872415413},"postHourTrading":{"tag":"盘后","latestPrice":50.5597,"preClose":50.55,"latestTime":"19:58 EDT","volume":22575,"amount":1141256.9526,"timestamp":1776383908243,"change":0.009700000000002262,"changeRate":0.0001918892185954948},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424089,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.904},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":128693225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0.18677,"changeRate60Day":-0.39197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.691003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128693225,"shortable":3,"shares":8438900,"floatShares":8438900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":14.87,"changeRate5Day":0,"changeRate20Day":-0.012814,"changeRate60Day":0.061473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3181775875.54,"shortable":3,"shares":161907710,"floatShares":158850518,"impliedVol":0.022,"impliedVolPercentile":0.096},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":1117161,"market":"US","high":2.655,"low":2.54,"preClose":2.56,"open":2.6,"turnoverRate":0.007867,"peRate":0,"amplitude":0.044922,"marketValue":669791930.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.6065,"changeRate5Day":-0.030303,"changeRate20Day":0.16895,"changeRate60Day":0.098712,"changeRateWTD":-0.015385,"changeRateMTD":0.113043,"changeRateQTD":0.113043,"changeRateYTD":0.376344,"amount":2910721.948124,"eps":-0.022311,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":11.876213,"volumeRatio":1.171269,"roa":-0.0476,"roe":-0.082283,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363520000,"shortable":0,"shares":261637473,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.56,"latestTime":"19:57 EDT","volume":9754,"amount":24693.0982,"timestamp":1776383824390,"change":-0.050000000000000266,"changeRate":-0.019531250000000104},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.56,"latestTime":"09:23 EDT","volume":647,"amount":1650.919879,"timestamp":1776345788466,"change":0.029999999999999805,"changeRate":0.011718749999999924},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.56,"latestTime":"19:57 EDT","volume":9754,"amount":24693.0982,"timestamp":1776383824390,"change":-0.050000000000000266,"changeRate":-0.019531250000000104},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.525,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83946512.58,"shortable":3,"shares":45127800,"floatShares":15603441,"impliedVol":1.8287,"impliedVolPercentile":0.9671},{"symbol":"THTX","nameCN":"Theratechnologies, Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.985},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":26.9544,"close":26.9544,"volume":0,"market":"US","high":26.9544,"low":26.9544,"preClose":26.9544,"open":26.9544,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5390880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.81,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":-0.06145,"changeRate60Day":0.004798,"changeRateWTD":0,"changeRateMTD":0.014448,"changeRateQTD":0.014448,"changeRateYTD":0.039506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0618,"divideRate":0.002293,"floatMarketCap":5390880,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":38.5829,"close":38.5829,"volume":19,"market":"US","high":38.5829,"low":38.5829,"preClose":38.5829,"open":38.5829,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":1929183.5829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8,"week52Low":25.54,"changeRate5Day":0.003417,"changeRate20Day":0.134791,"changeRate60Day":0.107009,"changeRateWTD":0.003417,"changeRateMTD":0.116914,"changeRateQTD":0.116914,"changeRateYTD":0.167244,"amount":735.810413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4087,"divideRate":0.010593,"floatMarketCap":1929183.5829,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":38.5829,"preClose":38.5829,"latestTime":"16:10 EDT","volume":4,"amount":155.71,"timestamp":1776370204231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.5829,"preClose":38.5829,"latestTime":"16:10 EDT","volume":4,"amount":155.71,"timestamp":1776370204231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.58290100097656,"preClose":38.58290100097656,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424037,"change":0,"changeRate":0},"impliedVol":0.1941,"impliedVolPercentile":0.888},{"symbol":"TIPA","nameCN":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":101.1809,"close":101.1809,"volume":0,"market":"US","high":101.1809,"low":101.1809,"preClose":101.1809,"open":101.1809,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10118090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.21,"week52Low":99.7889,"changeRate5Day":0.001993,"changeRate20Day":0.000769,"changeRate60Day":0.013821,"changeRateWTD":0.001993,"changeRateMTD":0.002825,"changeRateQTD":0.002825,"changeRateYTD":0.013949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3955,"divideRate":0.013792,"floatMarketCap":10118090,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":101.2927,"close":101.2927,"volume":1,"market":"US","high":101.2927,"low":101.2927,"preClose":101.2927,"open":101.2927,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4051708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":100.0575,"changeRate5Day":-0.007372,"changeRate20Day":-0.007372,"changeRate60Day":0.012345,"changeRateWTD":-0.007372,"changeRateMTD":-0.007372,"changeRateQTD":-0.007372,"changeRateYTD":0.008106,"amount":100.809998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.269,"divideRate":0.0224,"floatMarketCap":4051708,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","changeRate":0,"change":0,"latestPrice":27.665,"close":27.665,"volume":0,"market":"US","high":27.665,"low":27.665,"preClose":27.665,"open":27.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":24.84,"changeRate5Day":0.007832,"changeRate20Day":0.012628,"changeRate60Day":0.01337,"changeRateWTD":0.006915,"changeRateMTD":0.020879,"changeRateQTD":0.020879,"changeRateYTD":0.011155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33198000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJUN","nameCN":"FT Vest Emerging Markets Buffer ETF - June","changeRate":0,"change":0,"latestPrice":23.222,"close":23.222,"volume":14,"market":"US","high":23.222,"low":23.222,"preClose":23.222,"open":23.222,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2322246.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.222,"week52Low":20.01,"changeRate5Day":0.022703,"changeRate20Day":0.018732,"changeRate60Day":0.01829,"changeRateWTD":0.022703,"changeRateMTD":0.030486,"changeRateQTD":0.030486,"changeRateYTD":0.070686,"amount":326.207012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2322246.444,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":98,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":240689250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.98,"changeRate5Day":0.004854,"changeRate20Day":0.00779,"changeRate60Day":0.010742,"changeRateWTD":0.004854,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.005831,"amount":1049.089993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.240662,"volumeRatio":0.058084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232875000,"shortable":3,"shares":23255000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLS","nameCN":"Telos Corporation","changeRate":0,"change":0,"latestPrice":4.44,"close":4.44,"volume":568346,"market":"US","high":4.5799,"low":4.43,"preClose":4.44,"open":4.44,"turnoverRate":0.009946,"peRate":0,"amplitude":0.033761,"marketValue":347983668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.36,"week52Low":1.83,"changeRate5Day":0.09901,"changeRate20Day":0.104478,"changeRate60Day":-0.177778,"changeRateWTD":0.121212,"changeRateMTD":0.059666,"changeRateQTD":0.059666,"changeRateYTD":-0.129412,"amount":2544329.346538,"eps":-0.501468,"lyrEps":-0.501468,"lyrPeRate":0,"pbRate":3.626719,"volumeRatio":1.362693,"roa":-0.102612,"roe":-0.327638,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253708260,"shortable":3,"shares":78374700,"floatShares":57141500,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.44,"latestTime":"19:23 EDT","volume":2852,"amount":12711.46,"timestamp":1776381832448,"change":0.08999999999999986,"changeRate":0.020270270270270237},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.44,"latestTime":"09:26 EDT","volume":1518,"amount":6769.845852,"timestamp":1776345996149,"change":0.009999999999999787,"changeRate":0.002252252252252204},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.44,"latestTime":"19:23 EDT","volume":2852,"amount":12711.46,"timestamp":1776381832448,"change":0.08999999999999986,"changeRate":0.020270270270270237},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20260416 21:57 EDT","volume":30,"amount":133,"timestamp":1776391033407,"change":0,"changeRate":0},"impliedVol":1.8897,"impliedVolPercentile":0.96}]}}}