美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Future Money Acquisition Corp US FMAC	10.09	0.00%	0.00	8	80.77	0.00%	1.59億	-0.10%	+0.00%	+0.80%	+1.92%
Future Money Acquisition Corp US FMACU	10.13	0.00%	0.00	0	0	0.00%	1.61億	0.00%	-1.73%	-0.30%	+1.30%
FM Compounders Equity ETF US FMCE	29.10	0.00%	0.00	118	3,451.16	0.00%	7,006.91萬	+0.41%	+2.43%	+5.30%	+10.24%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	36.74	0.00%	0.00	6	220.81	0.00%	1.18億	+0.05%	+1.58%	+4.54%	+6.67%
First Trust New York Municipal High Income ETF US FMNY	25.18	0.00%	0.00	520	1.31萬	0.00%	2,517.51萬	+1.44%	-1.24%	-4.22%	-5.69%
Next Frontier Internet ETF US FMQQ	12.54	0.00%	0.00	40	502.83	0.00%	2,037.32萬	-0.16%	+1.81%	+5.59%	-9.30%
First Trust Indxx Critical Metals ETF US FMTL	34.16	0.00%	0.00	188	6,484.64	0.00%	2,903.61萬	-3.56%	-4.43%	+6.72%	+17.13%
MicroSectors FANG+ Index 2X Leveraged ETN US FNGO	158.57	0.00%	0.00	236	3.66萬	0.00%	7.93億	-4.18%	+3.71%	+25.73%	+36.08%
Frontier Asset Opportunistic Credit ETF US FOPC	24.54	0.00%	0.00	14	343.98	0.00%	3,166.27萬	+0.60%	-1.46%	-2.23%	-3.97%
Formidable ETF US FORH	23.74	0.00%	0.00	6	141.84	0.00%	1,839.63萬	-2.73%	-2.03%	-1.95%	-3.06%
配方系統 US FORTY	114.59	0.00%	0.00	12	1,369.82	0.00%	17.57億	-3.01%	-3.87%	+7.87%	-31.18%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FPA Global Allocation ETF US FPAA	25.26	0.00%	0.00	406	1.03萬	0.00%	2,791.04萬	+1.38%	+0.77%	+2.10%	+2.68%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	31.29	0.00%	0.00	9	281.82	0.00%	469.28萬	-1.20%	-4.59%	-5.21%	-0.87%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
Franklin Dividend Growth ETF US FRIZ	27.21	0.00%	0.00	7	191.35	0.00%	680.28萬	+1.05%	+2.18%	+2.24%	+6.19%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.22	0.00%	0.00	0	0	0.00%	2,522.00萬	-0.36%	-0.32%	-2.81%	-2.06%

1 ...303 304 305 306 307 ...651

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=305"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:304,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":8,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159222984.84,"askSize":1001,"bidSize":500,"askPrice":10.12,"bidPrice":10.08,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.00099,"changeRate20Day":0.00001,"changeRate60Day":0.007992,"changeRateWTD":-0.00099,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.019192,"amount":80.7668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6502.347566,"volumeRatio":0.125313,"committee":-0.333777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119243620,"shortable":3,"shares":15780276,"floatShares":11818000,"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161007233,"askSize":1999,"bidSize":1890,"askPrice":10.54,"bidPrice":10.13,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.017287,"changeRate60Day":-0.002953,"changeRateWTD":0,"changeRateMTD":-0.006863,"changeRateQTD":-0.006863,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6575.212684,"volumeRatio":0,"committee":-0.028028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161007233,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":29.0979,"close":29.0979,"volume":118,"market":"US","high":29.0979,"low":29.0979,"preClose":29.0979,"open":29.0979,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":70069110.8013,"askSize":100,"bidSize":100,"askPrice":29.91,"bidPrice":28.61,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.004103,"changeRate20Day":0.024289,"changeRate60Day":0.053017,"changeRateWTD":0.004103,"changeRateMTD":0.023759,"changeRateQTD":0.023759,"changeRateYTD":0.10241,"amount":3451.162849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.329713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.027899,"floatMarketCap":70069110.8013,"shortable":3,"shares":2408047,"floatShares":2408047,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.7357,"close":36.7357,"volume":6,"market":"US","high":36.7357,"low":36.7357,"preClose":36.7357,"open":36.7357,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":118486004.2948,"askSize":100,"bidSize":100,"askPrice":37.07,"bidPrice":36.29,"week52High":37.727,"week52Low":31.29,"changeRate5Day":0.000523,"changeRate20Day":0.015848,"changeRate60Day":0.045359,"changeRateWTD":0.000523,"changeRateMTD":0.013944,"changeRateQTD":0.013944,"changeRateYTD":0.066667,"amount":220.812012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1065,"divideRate":0.002899,"floatMarketCap":118486004.2948,"shortable":3,"shares":3225364,"floatShares":3225364,"overnightTrading":{"tag":"夜盘","latestPrice":36.73569869995117,"preClose":36.73569869995117,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMNY","nameCN":"First Trust New York Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":520,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":25175050.35,"askSize":600,"bidSize":200,"askPrice":25.26,"bidPrice":25.14,"week52High":27.22,"week52Low":24.49,"changeRate5Day":0.014426,"changeRate20Day":-0.012358,"changeRate60Day":-0.042229,"changeRateWTD":0.014426,"changeRateMTD":0.01145,"changeRateQTD":0.01145,"changeRateYTD":-0.05694,"amount":13117.071609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162522,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0002,"divideRate":0.03973,"floatMarketCap":25175050.35,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"19:30 EDT","volume":3,"amount":75.525,"timestamp":1792107005126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMQQ","nameCN":"Next Frontier Internet ETF","changeRate":0,"change":0,"latestPrice":12.5375,"close":12.5375,"volume":40,"market":"US","high":12.5375,"low":12.5375,"preClose":12.5375,"open":12.5375,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":20373186.75,"askSize":100,"bidSize":100,"askPrice":12.79,"bidPrice":12.31,"week52High":15.15,"week52Low":10.78,"changeRate5Day":-0.001593,"changeRate20Day":0.018076,"changeRate60Day":0.055932,"changeRateWTD":-0.001593,"changeRateMTD":0.058633,"changeRateQTD":0.058633,"changeRateYTD":-0.092997,"amount":502.825012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0845,"divideRate":0.00674,"floatMarketCap":20373186.75,"shortable":3,"shares":1624980,"floatShares":1624980,"postHourTrading":{"tag":"盘后","latestPrice":12.5375,"preClose":12.5375,"latestTime":"16:15 EDT","volume":2,"amount":25.075,"timestamp":1792095300192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.537500381469727,"preClose":12.537500381469727,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMTL","nameCN":"First Trust Indxx Critical Metals ETF","changeRate":0,"change":0,"latestPrice":34.16,"close":34.16,"volume":188,"market":"US","high":34.16,"low":34.16,"preClose":34.16,"open":34.16,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":29036068.32,"askSize":1000,"bidSize":1000,"askPrice":34.5,"bidPrice":34.25,"week52High":39.5,"week52Low":23.9499,"changeRate5Day":-0.035573,"changeRate20Day":-0.044296,"changeRate60Day":0.067167,"changeRateWTD":-0.035573,"changeRateMTD":-0.013338,"changeRateQTD":-0.013338,"changeRateYTD":0.171263,"amount":6484.641693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5329,"divideRate":0.0156,"floatMarketCap":29036068.32,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.16,"latestTime":"16:15 EDT","volume":7,"amount":238.64,"timestamp":1792095300202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNGO","nameCN":"MicroSectors FANG+ Index 2X Leveraged ETN","changeRate":0,"change":0,"latestPrice":158.5708,"close":158.5708,"volume":236,"market":"US","high":158.5708,"low":158.5708,"preClose":158.5708,"open":158.5708,"turnoverRate":0.000047,"peRate":22.605983,"amplitude":0,"marketValue":792854000,"askSize":100,"bidSize":100,"askPrice":153.63,"bidPrice":151.62,"week52High":166.6395,"week52Low":79.055,"changeRate5Day":-0.041849,"changeRate20Day":0.037088,"changeRate60Day":0.257335,"changeRateWTD":-0.041849,"changeRateMTD":0.001038,"changeRateQTD":0.001038,"changeRateYTD":0.360772,"amount":36575.54187,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":25.452634,"pbRate":0.017735,"volumeRatio":0.22001,"committee":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792854000,"shortable":3,"shares":5000000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":156.5894,"preClose":158.5708,"latestTime":"19:30 EDT","volume":5,"amount":792.854,"timestamp":1792107004321,"change":-1.9813999999999794,"changeRate":-0.012495364846491153},"overnightTrading":{"tag":"夜盘","latestPrice":158.55999755859375,"preClose":158.57080078125,"latestTime":"20261016 04:00 EDT","volume":10,"amount":1586,"timestamp":1792137602207,"change":-0.01080322265625,"changeRate":-0.00006812870088959918},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0,"change":0,"latestPrice":24.5402,"close":24.5402,"volume":14,"market":"US","high":24.5402,"low":24.5402,"preClose":24.5402,"open":24.5402,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":31662674.0274,"askSize":600,"bidSize":2300,"askPrice":24.57,"bidPrice":24.55,"week52High":26.2,"week52Low":24.255,"changeRate5Day":0.005952,"changeRate20Day":-0.014648,"changeRate60Day":-0.022303,"changeRateWTD":0.005952,"changeRateMTD":0.010093,"changeRateQTD":0.010093,"changeRateYTD":-0.039722,"amount":343.979996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006519,"committee":0.586207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.106,"divideRate":0.045069,"floatMarketCap":31662674.0274,"shortable":3,"shares":1290237,"floatShares":1290237,"overnightTrading":{"tag":"夜盘","latestPrice":24.540199279785156,"preClose":24.540199279785156,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":23.7372,"close":23.7372,"volume":6,"market":"US","high":23.7372,"low":23.7372,"preClose":23.7372,"open":23.7372,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":18396330,"askSize":100,"bidSize":100,"askPrice":24.43,"bidPrice":23.04,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.027284,"changeRate20Day":-0.020338,"changeRate60Day":-0.019501,"changeRateWTD":-0.027284,"changeRateMTD":0.000253,"changeRateQTD":0.000253,"changeRateYTD":-0.03062,"amount":141.840008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4393,"divideRate":0.018507,"floatMarketCap":18396330,"shortable":3,"shares":775000,"floatShares":775000,"overnightTrading":{"tag":"夜盘","latestPrice":23.737199783325195,"preClose":23.737199783325195,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":0,"change":0,"latestPrice":114.5926,"close":114.5926,"volume":12,"market":"US","high":114.5926,"low":114.5926,"preClose":114.5926,"open":114.5926,"turnoverRate":0.000001,"peRate":2.871275,"amplitude":0,"marketValue":1757010176.4642,"askSize":100,"bidSize":100,"askPrice":115.5,"bidPrice":111,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.030068,"changeRate20Day":-0.038653,"changeRate60Day":0.078722,"changeRateWTD":-0.030068,"changeRateMTD":-0.003456,"changeRateQTD":-0.003456,"changeRateYTD":-0.31183,"amount":1369.823273,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.013805,"pbRate":2.579969,"volumeRatio":0.210748,"committee":0,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.177051,"divideRate":0.132444,"floatMarketCap":1090887861.7756,"shortable":3,"shares":15332667,"floatShares":9519706,"postHourTrading":{"tag":"盘后","latestPrice":114.5926,"preClose":114.5926,"latestTime":"16:10 EDT","volume":1,"amount":112.11,"timestamp":1792095004125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.59259796142578,"preClose":114.59259796142578,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0,"change":0,"latestPrice":25.2583,"close":25.2583,"volume":406,"market":"US","high":25.2583,"low":25.2583,"preClose":25.2583,"open":25.2583,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":27910421.5,"askSize":1000,"bidSize":1000,"askPrice":25.48,"bidPrice":25.2,"week52High":27.82,"week52Low":24.41,"changeRate5Day":0.013824,"changeRate20Day":0.007716,"changeRate60Day":0.021008,"changeRateWTD":0.013824,"changeRateMTD":0.02057,"changeRateQTD":0.02057,"changeRateYTD":0.02676,"amount":10286.415405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.005131,"floatMarketCap":27910421.5,"shortable":3,"shares":1105000,"floatShares":1105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":31.285,"close":31.285,"volume":9,"market":"US","high":31.285,"low":31.285,"preClose":31.285,"open":31.285,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4692812.57,"askSize":200,"bidSize":200,"askPrice":31.26,"bidPrice":31.19,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.012001,"changeRate20Day":-0.045898,"changeRate60Day":-0.052105,"changeRateWTD":-0.012001,"changeRateMTD":-0.023689,"changeRateQTD":-0.023689,"changeRateYTD":-0.008726,"amount":281.820002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5725,"divideRate":0.0183,"floatMarketCap":4692812.57,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.21,"latestTime":"16:00 EDT","volume":1,"amount":31.26,"timestamp":1792094401404,"change":0.05000000000000071,"changeRate":0.0016020506247997664},"overnightTrading":{"tag":"夜盘","latestPrice":31.28499984741211,"preClose":31.28499984741211,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2815,"impliedVolPercentile":0.9482},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":27.2113,"close":27.2113,"volume":7,"market":"US","high":27.2113,"low":27.2113,"preClose":27.2113,"open":27.2113,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6802825,"askSize":500,"bidSize":500,"askPrice":27.32,"bidPrice":27.28,"week52High":27.9,"week52Low":24.43,"changeRate5Day":0.010479,"changeRate20Day":0.021752,"changeRate60Day":0.022409,"changeRateWTD":0.010479,"changeRateMTD":0.030052,"changeRateQTD":0.030052,"changeRateYTD":0.061921,"amount":191.354794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2639,"divideRate":0.009698,"floatMarketCap":6802825,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":0,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0,"peRate":8.098908,"amplitude":0,"marketValue":25220000,"askSize":230,"bidSize":498,"askPrice":25.45,"bidPrice":25.11,"week52High":27.09,"week52Low":24.73,"changeRate5Day":-0.003556,"changeRate20Day":-0.003162,"changeRate60Day":-0.028131,"changeRateWTD":-0.003556,"changeRateMTD":0.000794,"changeRateQTD":0.000794,"changeRateYTD":-0.020583,"amount":0,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.370648,"pbRate":0.010932,"volumeRatio":0,"committee":0.368132,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074354,"floatMarketCap":25220000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0}]}}}