| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core International Aggregate Bond ETFUS IAGG | 49.78 | 0.00% | 0.00 | 81.04萬 | 4,033.59萬 | 0.17% | 113.42億 | -0.26% | 0.00% | -0.46% | -0.46% |
IB Acquisition CorpUS IBAC | 10.88 | 0.00% | 0.00 | 41 | 444.00 | 0.00% | 5,448.92萬 | +0.65% | +0.83% | +0.83% | +3.62% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.07 | 0.00% | 0.00 | 66.14萬 | 1,525.86萬 | 0.13% | 40.85億 | +0.17% | +0.09% | -0.30% | -1.43% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.26 | 0.00% | 0.00 | 22 | 520.00 | 0.00% | 930.40萬 | -0.60% | -2.10% | -2.47% | -5.67% |
iBio Inc.US IBIO | 1.45 | 0.00% | 0.00 | 279.48萬 | 401.68萬 | 4.83% | 7,203.39萬 | -1.36% | +2.84% | -23.28% | -24.87% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | 0.00% | 0.00 | 60.35萬 | 1,379.85萬 | 0.04% | 21.48億 | +0.09% | -0.09% | -0.09% | -0.07% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.58 | 0.00% | 0.00 | 19.41萬 | 418.84萬 | 0.07% | 13.59億 | +0.21% | +0.14% | -0.23% | -1.69% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.43 | 0.00% | 0.00 | 19.84萬 | 385.38萬 | 0.15% | 10.09億 | +0.21% | +0.10% | -0.36% | -2.12% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | 0.00% | 0.00 | 9.42萬 | 241.55萬 | 0.04% | 5.46億 | +0.08% | +0.39% | +0.47% | +0.35% |
IRON DOME ACQUISITION I CORPUS IDAC | 9.98 | 0.00% | 0.00 | 106 | 1,058.00 | 0.00% | 2.12億 | 0.00% | 0.00% | 0.00% | +0.30% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.63 | 0.00% | 0.00 | 6 | 153 | 0.00% | 128.17萬 | +0.83% | +2.22% | 0.00% | +1.24% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.61 | 0.00% | 0.00 | 6 | 153 | 0.00% | 153.68萬 | +0.57% | +3.52% | 0.00% | +1.80% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.46 | 0.00% | 0.00 | 25 | 687.00 | 0.00% | 137.29萬 | +1.05% | +6.85% | +9.19% | +8.18% |
Infinite Eagle AcquisitionUS IEAGU | 10.36 | 0.00% | 0.00 | 220 | 2,308.00 | 0.00% | 4.39億 | -0.77% | -0.67% | +1.57% | +3.60% |