| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Splash Beverage Group Inc.US SBEV | 2.76 | +5.59% | +0.15 | 2.05萬 | 5.47萬 | 20.79% | 425.19萬 | -13.06% | -31.78% | -1.57% | -57.20% |
HeartCore EnterprisesUS HTCR | 0.5280 | +5.60% | +0.0280 | 10.57萬 | 5.43萬 | 5.60% | 1,165.58萬 | -3.12% | -1.69% | -46.55% | -70.91% |
日日煮US DDC | 10.51 | +5.63% | +0.56 | 21.35萬 | 210.16萬 | 21.21% | 3,373.87萬 | +16.65% | +168.11% | +169.83% | +140.37% |
奧斯汀科技集團US OST | 7.68 | +5.64% | +0.41 | 846.09萬 | 6,293.01萬 | 8.94% | 8.22億 | +16.19% | +63.06% | +341.38% | +186.57% |
authIDUS AUID | 4.87 | +5.64% | +0.26 | 21.57萬 | 108.52萬 | 17.10% | 6,547.10萬 | +2.10% | -7.41% | -26.43% | -19.10% |
康迪車業US KNDI | 1.12 | +5.66% | +0.06 | 19.37萬 | 21.72萬 | 8.49% | 9,630.39萬 | -3.45% | -0.88% | -22.22% | -6.67% |
Re/Max Holdings IncUS RMAX | 8.50 | +5.72% | +0.46 | 43.66萬 | 375.88萬 | 5.72% | 1.69億 | +3.16% | +19.72% | -3.95% | -20.34% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 14.21 | +5.73% | +0.77 | 48.18萬 | 676.67萬 | 13.02% | 5.53億 | +32.43% | +55.30% | +58.77% | +55.30% |
QXO IncUS QXO | 23.79 | +5.73% | +1.29 | 1,874.83萬 | 4.47億 | 8.36% | 137.57億 | +18.36% | +39.45% | +71.65% | +49.62% |
Turnstone Biologics Corp.US TSBX | 0.3747 | +5.76% | +0.0204 | 3.12萬 | 1.14萬 | 5.79% | 867.07萬 | +5.05% | +11.95% | -7.30% | -24.59% |
Orion Properties IncUS ONL | 2.02 | +5.76% | +0.11 | 157.61萬 | 322.59萬 | 15.97% | 1.14億 | +4.66% | +18.13% | -5.61% | -45.55% |
X3 Holdings Co Ltd.US XTKG | 1.64 | +5.81% | +0.09 | 8,195.00 | 1.32萬 | 7.74% | 5,913.66萬 | -0.35% | +20.59% | +45.13% | +76.34% |
Ouster Inc.US OUST | 21.53 | +5.85% | +1.19 | 716.24萬 | 1.53億 | 9.29% | 11.58億 | +10.52% | +117.69% | +91.72% | +76.19% |
DevvStream CorpUS DEVS | 0.3560 | +5.89% | +0.0198 | 260.86萬 | 95.15萬 | 16.60% | 1,072.12萬 | -9.51% | -17.97% | +36.92% | -52.66% |
Hinge Health, Inc.US HNGE | 42.07 | +5.89% | +2.34 | 110.62萬 | 4,634.37萬 | 8.63% | 33.90億 | +20.13% | +31.47% | +31.47% | +31.47% |
Verb Technology Co., Inc.US VERB | 6.99 | +5.91% | +0.39 | 1.95萬 | 13.52萬 | 7.73% | 991.15萬 | -9.92% | +9.80% | +27.79% | +6.88% |
Atlanta Braves-AUS BATRA | 49.07 | +5.94% | +2.75 | 20.78萬 | 1,009.46萬 | 6.41% | 30.71億 | +7.92% | +12.03% | +13.30% | +20.27% |
Kiora PharmaceuticalsUS KPRX | 3.20 | +5.96% | +0.18 | 18.61萬 | 58.02萬 | 7.68% | 974.03萬 | +3.90% | +2.89% | +5.26% | -3.03% |
溫蒂漢堡US WEN | 12.01 | +6.00% | +0.68 | 1,405.75萬 | 1.68億 | 5.47% | 23.06億 | +5.07% | +3.36% | -17.46% | -26.32% |
TopBuild Corp.US BLD | 316.03 | +6.06% | +18.06 | 84.54萬 | 2.65億 | 5.88% | 89.81億 | +2.27% | +12.93% | +0.90% | +1.51% |