本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Renasant Corporation

US

RNST

41.95+1.06%+0.4458.50萬2,458.04萬1.83%38.71億+6.42%+5.93%+17.57%+19.11%

波斯頓啤酒

US

SAM

176.85+1.06%+1.8620.97萬3,703.56萬3.10%18.47億+7.99%-2.73%-21.46%-9.37%

Chemung Financial Corp

US

CHMG

72.23+1.06%+0.765.80萬419.23萬2.18%3.48億+6.98%+10.12%+35.52%+29.44%

CoastalSouth Bancshares, Inc.

US

COSO

26.61+1.06%+0.2820.85萬556.01萬3.49%3.19億+5.01%+4.35%+10.41%+14.45%

Marine Petroleum

US

MARPS

4.75+1.06%+0.0511.14萬53.12萬4.40%950.00萬-2.26%-4.36%-4.81%+14.60%

NMI Holdings Inc.

US

NMIH

37.04+1.06%+0.3951.97萬1,923.84萬1.60%28.26億+4.57%-0.94%-0.64%-9.19%

Northpointe Bancshares Inc.

US

NPB

18.02+1.07%+0.1915.48萬277.45萬2.38%6.19億+6.94%+4.34%+4.22%+7.39%

FG MERGER II CORP

US

FGMC

10.43+1.07%+0.119.37萬96.84萬2.81%1.07億+0.58%+1.66%+3.27%+3.88%

SIMPPLE Ltd.

US

SPPL

3.79+1.07%+0.0440.29萬151.77萬2.26%3,708.97萬+0.26%+36.33%+73.06%-10.82%

斯凱蒙太陽能

US

PN

3.77+1.07%+0.0414.25萬55.17萬12.98%956.83萬+12.20%-13.53%-64.56%-74.03%

Argo Blockchain Plc

US

ARBK

3.76+1.08%+0.041.27萬4.70萬9.01%5,502.72萬+13.60%-4.81%+24.09%+10.26%

新氧

US

SY

1.88+1.08%+0.0234.97萬66.79萬6.99%1.88億-3.59%-36.27%-40.69%-26.56%

帝國石油

US

IMO

120.26+1.08%+1.2860.60萬7,337.25萬2.14%582.06億-4.76%-9.86%-2.47%+39.34%

羅斯百貨有限公司

US

ROST

231.92+1.08%+2.47269.81萬6.25億2.48%743.96億-0.30%+6.55%+11.52%+28.74%

PROCEPT BioRobotics

US

PRCT

29.09+1.08%+0.3184.82萬2,469.96萬3.82%16.55億+10.48%+1.39%+3.93%-7.53%

百事可樂

US

PEP

144.32+1.08%+1.541,124.92萬16.23億1.72%1,973.35億+1.25%-4.96%-8.50%+0.56%

環球驗收

US

WRLD

171.33+1.08%+1.8312.15萬2,095.72萬2.47%7.95億+3.08%+15.51%+28.53%+22.04%

Global-E Online Ltd.

US

GLBE

32.73+1.08%+0.35134.23萬4,404.61萬3.46%54.85億+2.96%+8.27%-5.35%-16.74%

BancFirst銀行

US

BANF

114.05+1.08%+1.2216.79萬1,917.35萬1.94%38.25億+6.41%+3.71%+6.34%+7.57%

Antero Midstream Corporation

US

AM

21.49+1.08%+0.23219.56萬4,738.09萬1.98%101.67億+1.03%+0.61%-6.08%+20.80%