| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Suncrete IncUS RMIX | 12.87 | -1.61% | -0.21 | 56.63萬 | 709.61萬 | 4.59% | 9.09億 | +17.97% | 0.00% | 0.00% | +39.89% |
2倍做多MRVL ETF-GraniteSharesUS MVLL | 45.97 | -1.61% | -0.75 | 68.78萬 | 3,088.42萬 | 9.40% | 1.68億 | +22.82% | +119.43% | +145.17% | +113.55% |
BioLife Solutions Inc.US BLFS | 20.85 | -1.60% | -0.34 | 34.73萬 | 721.74萬 | 3.11% | 10.04億 | +1.81% | +9.05% | -15.79% | -13.77% |
CVRx, Inc.US CVRX | 7.36 | -1.60% | -0.12 | 25.40萬 | 188.16萬 | 5.66% | 1.93億 | -1.60% | -13.41% | +31.66% | +3.66% |
Energy RecoveryUS ERII | 10.45 | -1.60% | -0.17 | 78.53萬 | 820.22萬 | 3.96% | 5.54億 | -5.52% | +5.45% | -25.25% | -22.54% |
SmartKem, Inc.US SMTK | 0.3384 | -1.60% | -0.0055 | 15.42萬 | 5.06萬 | 12.79% | 717.51萬 | -5.87% | +35.31% | -66.82% | -68.23% |
VanECk BDC Income ETFUS BIZD | 12.96 | -1.59% | -0.21 | 544.53萬 | 7,086.46萬 | 2.20% | 15.56億 | +5.37% | +0.47% | -9.56% | -8.60% |
Everus Construction Group, Inc.US ECG | 126.52 | -1.59% | -2.05 | 40.93萬 | 5,186.01萬 | 3.20% | 64.53億 | -2.93% | +9.29% | +37.97% | +47.87% |
Red Violet, Inc.US RDVT | 38.27 | -1.59% | -0.62 | 7.33萬 | 281.49萬 | 4.24% | 5.39億 | +1.89% | -3.36% | -21.80% | -32.80% |
福里斯特US FOR | 25.95 | -1.59% | -0.42 | 17.80萬 | 462.91萬 | 2.45% | 13.20億 | -1.18% | +4.93% | -0.27% | +5.36% |
CRH水泥US CRH | 114.36 | -1.59% | -1.85 | 373.23萬 | 4.28億 | 1.76% | 766.52億 | -0.99% | +12.22% | -5.38% | -8.37% |
Auburn National BancorporationUS AUBN | 23.52 | -1.59% | -0.38 | 3,806.00 | 9.12萬 | 2.01% | 8,217.08萬 | -2.04% | -5.39% | -5.47% | -12.73% |
Imunon, Inc.US IMNN | 3.10 | -1.59% | -0.05 | 3.30萬 | 10.26萬 | 7.62% | 1,216.06萬 | +1.31% | +4.38% | -10.40% | -18.64% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.24 | -1.59% | -0.02 | 1.14萬 | 1.38萬 | 4.67% | 979.85萬 | +14.81% | -1.59% | -27.49% | -36.08% |
Platinum Group Metals LtdUS PLG | 1.86 | -1.59% | -0.03 | 118.98萬 | 222.65萬 | 3.44% | 2.36億 | +1.09% | +2.76% | -29.55% | -21.19% |
Arcutis Biotherapeutics Inc.US ARQT | 24.19 | -1.59% | -0.39 | 90.08萬 | 2,167.12萬 | 3.84% | 30.00億 | -1.55% | +8.77% | -6.49% | -16.70% |
拉姆研究US LRCX | 260.96 | -1.58% | -4.20 | 782.94萬 | 20.50億 | 2.67% | 3,258.79億 | +0.85% | +16.13% | +17.33% | +52.45% |
黑石US BX | 128.13 | -1.58% | -2.06 | 615.02萬 | 7.92億 | 3.64% | 1,003.26億 | +9.61% | +12.86% | -16.75% | -16.87% |
Simpson Manufacturing CoUS SSD | 169.86 | -1.58% | -2.73 | 25.13萬 | 4,303.06萬 | 3.14% | 69.97億 | -4.43% | -2.94% | -7.56% | +5.20% |
飛利浦US PHG | 28.63 | -1.58% | -0.46 | 157.78萬 | 4,538.45萬 | 2.41% | 272.27億 | +1.78% | +4.60% | +0.49% | +5.72% |