| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FALCON'S BEYOND GLOBAL, INCUS FBYD | 5.94 | -1.55% | -0.09 | 1,612.00 | 9,873.97 | 6.63% | 2.21億 | +2.24% | +6.26% | -29.29% | -25.69% |
庫珀醫療US COO | 73.61 | -1.55% | -1.16 | 223.61萬 | 1.66億 | 2.41% | 146.86億 | +0.44% | +3.85% | -5.39% | -19.93% |
PVH CorpUS PVH | 72.35 | -1.55% | -1.14 | 137.18萬 | 9,910.60萬 | 2.17% | 34.78億 | -0.92% | +12.71% | +5.61% | -31.58% |
El Pollo Loco HoldingsUS LOCO | 10.79 | -1.55% | -0.17 | 44.65萬 | 481.47萬 | 2.92% | 3.24億 | -2.62% | +1.60% | +10.21% | -6.50% |
Neumora Therapeutics, Inc.US NMRA | 1.27 | -1.55% | -0.02 | 228.71萬 | 283.25萬 | 15.50% | 2.05億 | +41.85% | +41.46% | +93.60% | -88.02% |
英格索蘭US IR | 87.64 | -1.55% | -1.38 | 263.55萬 | 2.31億 | 1.98% | 353.59億 | +0.92% | +6.20% | +20.34% | -3.12% |
Brookfield Property Partners LPUS BPYPP | 14.61 | -1.55% | -0.23 | 1.61萬 | 23.63萬 | 1.82% | 1.08億 | -2.79% | +1.81% | +5.64% | +6.64% |
Janus International GroupUS JBI | 8.90 | -1.55% | -0.14 | 98.59萬 | 877.73萬 | 3.32% | 12.46億 | +1.14% | +5.95% | +41.95% | +21.09% |
Atn InternationlUS ATNI | 17.83 | -1.55% | -0.28 | 3.82萬 | 68.35萬 | 2.82% | 2.66億 | +3.12% | +9.66% | 0.00% | +6.07% |
Invesco S&P SmallCap Materials ETFUS PSCM | 74.59 | -1.54% | -1.17 | 433.00 | 3.23萬 | 0.30% | 1,268.03萬 | +2.04% | +8.59% | +23.92% | +1.20% |
英特格US ENTG | 86.23 | -1.54% | -1.35 | 164.68萬 | 1.42億 | 3.67% | 130.55億 | +3.89% | +8.30% | +19.60% | -12.95% |
Xperi IncUS XPER | 7.68 | -1.54% | -0.12 | 20.35萬 | 156.63萬 | 2.31% | 3.51億 | -3.64% | -4.60% | +17.61% | -25.22% |
萬威US IDT | 58.97 | -1.54% | -0.92 | 21.33萬 | 1,261.36萬 | 2.28% | 14.88億 | -14.11% | -8.94% | +20.13% | +24.10% |
FingerMotion, Inc.US FNGR | 1.93 | -1.53% | -0.03 | 39.97萬 | 77.47萬 | 6.12% | 1.11億 | -2.03% | -11.06% | +48.46% | +60.83% |
PhenixFIN CorporationUS PFX | 48.90 | -1.53% | -0.76 | 4,388.00 | 21.87萬 | 9.44% | 9,876.71萬 | -2.49% | +1.88% | -4.25% | -3.44% |
Eagle Point Income Company IncUS EIC | 13.52 | -1.53% | -0.21 | 33.29萬 | 451.23萬 | 2.73% | 3.44億 | -1.31% | +2.81% | -3.01% | -13.00% |
波斯頓啤酒US SAM | 192.00 | -1.53% | -2.98 | 26.22萬 | 4,999.89萬 | 4.16% | 20.97億 | -3.34% | -10.45% | -20.98% | -36.00% |
MasterBrand, Inc.US MBC | 11.61 | -1.53% | -0.18 | 50.55萬 | 585.96萬 | 3.82% | 14.71億 | +2.29% | +10.36% | +0.35% | -20.53% |
Ryerson HoldingUS RYI | 23.41 | -1.51% | -0.36 | 17.40萬 | 407.57萬 | 2.70% | 7.54億 | +1.56% | +10.16% | +7.63% | +26.47% |
CompX國際US CIX | 26.67 | -1.51% | -0.41 | 8,632.00 | 23.10萬 | 6.57% | 3.29億 | +6.17% | +9.35% | +7.50% | +1.99% |