| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Daily Target 2X Long MP ETFUS MPL | 18.02 | -4.36% | -0.82 | 2.22萬 | 39.66萬 | 6.58% | 480.48萬 | +1.40% | -20.71% | +7.19% | -4.66% |
Invesco Global Clean Energy ETFUS PBD | 19.55 | -4.35% | -0.89 | 3.37萬 | 66.09萬 | 1.59% | 2.06億 | -4.94% | -9.95% | +10.64% | +21.56% |
日本ETF-iShares MSCIUS EWJ | 92.75 | -4.35% | -4.22 | 1,116.66萬 | 10.37億 | 1.29% | 222.32億 | -1.39% | +1.24% | +12.14% | +14.87% |
布埃納文圖拉開採US BVN | 31.00 | -4.35% | -1.41 | 117.45萬 | 3,674.28萬 | 2.99% | 78.74億 | -11.07% | -7.35% | -4.50% | +11.39% |
Agm Group Holdings IncUS AGMH | 1.10 | -4.35% | -0.05 | 4.06萬 | 4.50萬 | 8.72% | 252.88萬 | -18.52% | -0.90% | +16.93% | -44.16% |
Birchtech CorpUS BCHT | 1.98 | -4.35% | -0.09 | 4.69萬 | 9.42萬 | 2.66% | 5,208.59萬 | -3.88% | +43.48% | -3.41% | +147.50% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 105.16 | -4.35% | -4.78 | 26.40萬 | 2,789.64萬 | 1.92% | 42.98億 | -3.31% | +1.11% | +33.13% | +16.75% |
Sterling Construction Company InUS STRL | 892.25 | -4.34% | -40.50 | 68.71萬 | 6.06億 | 6.71% | 274.09億 | +2.95% | +21.74% | +114.52% | +191.37% |
KVH通信US KVHI | 9.26 | -4.34% | -0.42 | 33.78萬 | 323.06萬 | 8.58% | 1.81億 | +4.75% | -20.79% | +5.11% | +32.86% |
iShares Lithium Miners and Producers ETFUS ILIT | 17.98 | -4.34% | -0.81 | 1.48萬 | 26.71萬 | 1.97% | 1,977.80萬 | -9.01% | -10.86% | +9.67% | +15.07% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.16 | -4.34% | -1.82 | 7,934 | 31.81萬 | 1.07% | 1.49億 | -3.24% | +2.95% | +23.34% | +28.27% |
Rex NVDA Growth & Income ETFUS NVII | 24.04 | -4.33% | -1.09 | 17.38萬 | 422.29萬 | 2.07% | 9,976.60萬 | -7.43% | -11.88% | +2.30% | -14.75% |
Perimeter Solutions, SAUS PRM | 35.81 | -4.33% | -1.62 | 115.04萬 | 4,171.72萬 | 3.29% | 58.37億 | -1.51% | +15.14% | +67.02% | +30.08% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 113.18 | -4.33% | -5.12 | 1.03萬 | 115.86萬 | 1.47% | 6.62億 | -1.70% | +2.21% | +13.33% | +19.57% |
Exyn Technologies (Unit IPO)US EXYN | 6.19 | -4.33% | -0.28 | 9.10萬 | 57.16萬 | 7.73% | 4,727.86萬 | -0.64% | +7.65% | 0.00% | -8.30% |
Ramaco Resources Inc.US METC | 12.83 | -4.33% | -0.58 | 239.56萬 | 3,066.64萬 | 7.23% | 8.36億 | -12.54% | -7.83% | -8.16% | -28.72% |
Gain Therapeutics, Inc.US GANX | 1.77 | -4.32% | -0.08 | 37.88萬 | 69.59萬 | 7.03% | 7,549.76萬 | +1.14% | -0.56% | -6.35% | -45.03% |
Orion Engineered CarbonsUS OEC | 6.86 | -4.32% | -0.31 | 87.82萬 | 616.02萬 | 8.02% | 3.85億 | -15.62% | -2.28% | +9.58% | +29.92% |
2倍做多QS ETF-DefianceUS QSU | 13.06 | -4.32% | -0.59 | 8.63萬 | 112.16萬 | 13.70% | 1,536.71萬 | +2.43% | -25.50% | +3.00% | -66.82% |
Wheaton Precious MetalsUS WPM | 116.46 | -4.32% | -5.26 | 187.90萬 | 2.20億 | 2.23% | 528.75億 | -6.04% | -7.96% | -2.09% | -0.90% |