| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Elite Education Group International LtdUS EEIQ | 0.5600 | -1.51% | -0.0086 | 3.51萬 | 1.95萬 | 26.33% | 986.34萬 | +18.14% | +1.76% | -15.45% | -46.15% |
原油ETF-PowerSharesUS DBO | 13.68 | -1.51% | -0.21 | 19.80萬 | 271.76萬 | 1.73% | 2.31億 | -0.36% | +0.59% | +9.35% | -4.40% |
安可資本US ECPG | 38.45 | -1.51% | -0.59 | 30.27萬 | 1,163.48萬 | 2.38% | 8.98億 | -4.28% | -1.03% | +28.51% | -19.51% |
安德森斯US ANDE | 37.80 | -1.51% | -0.58 | 16.91萬 | 639.35萬 | 4.30% | 12.83億 | +0.83% | +6.00% | +1.15% | -6.71% |
AdvisorShares Restaurant ETFUS EATZ | 30.31 | -1.51% | -0.46 | 1,305.00 | 3.99萬 | 1.25% | 363.67萬 | -2.10% | +2.17% | +16.05% | +8.47% |
Colombier Acquisition Corp IIUS CLBR | 16.96 | -1.51% | -0.26 | 208.77萬 | 3,579.35萬 | 9.52% | 3.60億 | +1.13% | +16.56% | +57.47% | +44.34% |
Osisko Gold Royalties LtdUS OR | 27.45 | -1.51% | -0.42 | 95.63萬 | 2,642.03萬 | 3.03% | 51.46億 | +0.73% | +3.94% | +18.06% | +51.66% |
普爾斯瑪特US PSMT | 106.54 | -1.51% | -1.63 | 29.41萬 | 3,150.09萬 | 3.43% | 32.77億 | +1.06% | -0.87% | +16.32% | +15.59% |
康菲石油US COP | 94.17 | -1.51% | -1.44 | 550.41萬 | 5.19億 | 1.93% | 1,188.81億 | +1.75% | -0.55% | +9.86% | -5.04% |
Americold Realty TrustUS COLD | 16.36 | -1.51% | -0.25 | 328.03萬 | 5,381.85萬 | 3.13% | 46.58億 | +0.25% | -5.87% | -15.28% | -23.55% |
哈莫尼黃金US HMY | 14.40 | -1.50% | -0.22 | 254.68萬 | 3,684.09萬 | 2.36% | 89.59億 | -2.17% | -3.61% | -17.00% | +75.40% |
Immunome Inc.US IMNM | 8.51 | -1.50% | -0.13 | 110.97萬 | 951.19萬 | 4.92% | 7.40億 | -2.07% | -13.07% | +15.00% | -19.87% |
勝牌US VVV | 38.00 | -1.50% | -0.58 | 188.77萬 | 7,171.95萬 | 2.59% | 48.30億 | -2.66% | +4.25% | +11.67% | +5.03% |
超科林半導體US UCTT | 24.58 | -1.50% | -0.37 | 32.41萬 | 794.29萬 | 3.97% | 11.10億 | +1.80% | +15.65% | +24.37% | -31.64% |
Shoe CarnivalUS SCVL | 21.00 | -1.50% | -0.32 | 29.32萬 | 616.48萬 | 2.70% | 5.74億 | +1.11% | +6.28% | +20.97% | -36.52% |
中通快遞US ZTO | 18.41 | -1.50% | -0.28 | 121.09萬 | 2,223.71萬 | 2.35% | 146.96億 | +2.73% | +3.54% | -1.81% | -5.83% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 32.90 | -1.50% | -0.50 | 38.97萬 | 1,282.24萬 | 2.96% | 1.09億 | -0.75% | +10.07% | +99.88% | +11.00% |
荷美爾US HRL | 29.77 | -1.49% | -0.45 | 646.62萬 | 1.92億 | 2.71% | 163.70億 | -2.43% | -4.12% | -2.01% | -5.10% |
DIREXION DAILY PANW BEAR 1X SHARESUS PALD | 23.83 | -1.49% | -0.36 | 350.00 | 8,396.47 | 0.70% | 238.30萬 | +5.44% | +1.62% | -12.40% | -6.00% |
可口可樂裝瓶US COKE | 112.25 | -1.49% | -1.69 | 40.55萬 | 4,573.16萬 | 2.30% | 97.86億 | -3.21% | +2.20% | -19.96% | -10.91% |