| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Real Messenger CorpUS RMSG | 2.27 | -1.73% | -0.04 | 2.22萬 | 5.07萬 | 10.82% | 2,115.94萬 | -2.58% | +9.66% | +29.71% | -10.98% |
Urban Edge PropertiesUS UE | 18.76 | -1.73% | -0.33 | 95.45萬 | 1,792.54萬 | 3.25% | 23.59億 | +2.18% | +8.00% | -9.55% | -12.74% |
Standard BioTools Inc.US LAB | 1.14 | -1.72% | -0.02 | 63.57萬 | 72.74萬 | 5.60% | 4.33億 | +7.55% | -0.87% | -19.15% | -34.86% |
Rithm Property Trust Inc.US RPT | 2.85 | -1.72% | -0.05 | 18.48萬 | 53.07萬 | 2.76% | 1.29億 | +1.79% | +12.65% | -8.36% | -4.04% |
Etsy, Inc.US ETSY | 46.77 | -1.72% | -0.82 | 506.56萬 | 2.38億 | 3.59% | 48.77億 | +3.68% | +7.15% | -18.23% | -11.57% |
約翰漢考克愛國者基金US PDT | 12.55 | -1.72% | -0.22 | 18.44萬 | 231.92萬 | 2.04% | 6.10億 | -1.10% | +3.38% | -3.09% | -1.49% |
Rigel PharmaceuticalsUS RIGL | 18.29 | -1.72% | -0.32 | 19.17萬 | 349.16萬 | 4.86% | 3.27億 | +0.16% | +6.28% | -15.21% | +8.74% |
黃金資源US GORO | 0.5031 | -1.72% | -0.0088 | 120.70萬 | 60.16萬 | 10.53% | 6,864.79萬 | -19.39% | +12.45% | +43.01% | +118.64% |
Nutriband Inc.US NTRB | 5.73 | -1.72% | -0.10 | 2.36萬 | 13.71萬 | 5.69% | 6,372.77萬 | -4.82% | +15.52% | -19.52% | +21.66% |
Lipocine IncUS LPCN | 2.87 | -1.71% | -0.05 | 2.89萬 | 8.33萬 | 6.37% | 1,535.55萬 | -13.51% | -8.01% | -20.94% | -41.19% |
SolventumUS SOLV | 73.52 | -1.71% | -1.28 | 123.02萬 | 9,076.23萬 | 2.00% | 127.20億 | +12.30% | +8.44% | -0.97% | +11.29% |
Monogram Orthopaedics IncUS MGRM | 2.59 | -1.71% | -0.04 | 11.97萬 | 31.59萬 | 8.17% | 9,122.32萬 | -6.68% | -5.31% | +4.23% | +9.07% |
Healthpeak Properties, IncUS DOC | 17.25 | -1.71% | -0.30 | 625.40萬 | 1.08億 | 2.59% | 119.84億 | -1.09% | -7.80% | -11.94% | -14.90% |
Sachem Capital CorpUS SCCG | 19.27 | -1.71% | -0.33 | 3,349.00 | 6.49萬 | 1.72% | 0.00 | -4.07% | -2.50% | -7.98% | -3.21% |
HTD收益基金US HTD | 22.44 | -1.71% | -0.39 | 16.74萬 | 376.42萬 | 2.41% | 7.95億 | -2.31% | +3.03% | -3.57% | +1.91% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 14.96 | -1.71% | -0.26 | 6.67萬 | 99.86萬 | 2.10% | 0.00 | -9.06% | -11.84% | -7.71% | -14.51% |
IBEX Ltd.US IBEX | 27.64 | -1.71% | -0.48 | 12.48萬 | 347.30萬 | 3.05% | 3.70億 | +6.92% | +18.12% | +1.25% | +28.62% |
PACS GroupUS PACS | 10.95 | -1.71% | -0.19 | 62.38萬 | 678.81萬 | 6.85% | 16.99億 | +11.05% | +17.11% | -18.22% | -16.48% |
Artesian Res CorpUS ARTNA | 32.91 | -1.70% | -0.57 | 4.62萬 | 152.52萬 | 3.65% | 3.39億 | -5.92% | -5.16% | +5.28% | +4.08% |
第一富金融服務US FCFS | 129.91 | -1.70% | -2.25 | 40.44萬 | 5,273.35萬 | 2.88% | 57.63億 | -3.20% | +7.10% | +10.80% | +25.40% |