| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
忠誠旅遊US ALGT | 58.34 | -1.70% | -1.01 | 51.85萬 | 3,056.08萬 | 4.54% | 10.30億 | +18.07% | +29.85% | -29.93% | -38.02% |
阿卡迪亞房地產信託US AKR | 20.23 | -1.70% | -0.35 | 104.12萬 | 2,115.02萬 | 2.41% | 26.49億 | +4.98% | +7.09% | -15.28% | -16.27% |
Schrodinger Inc.US SDGR | 23.76 | -1.70% | -0.41 | 71.41萬 | 1,701.69萬 | 3.75% | 17.43億 | +0.85% | -10.47% | -4.39% | +23.17% |
海恩時富US HAIN | 1.74 | -1.69% | -0.03 | 348.97萬 | 622.55萬 | 9.32% | 1.57億 | -37.18% | -42.95% | -57.04% | -71.71% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 18.62 | -1.69% | -0.32 | 91.74萬 | 1,714.38萬 | 1.84% | 3.63億 | -6.81% | -11.25% | +4.31% | +0.76% |
Edible Garden AG, Inc.US EDBL | 2.33 | -1.69% | -0.04 | 2.95萬 | 6.98萬 | 4.97% | 334.76萬 | +10.43% | +17.09% | -53.75% | -71.01% |
Rocky BrandsUS RCKY | 21.00 | -1.69% | -0.36 | 4.00萬 | 84.79萬 | 3.23% | 1.57億 | +11.64% | +64.58% | -11.80% | -7.89% |
好市多US COST | 999.03 | -1.68% | -17.12 | 291.70萬 | 29.24億 | 3.57% | 4,432.53億 | -1.14% | +2.01% | -6.79% | +9.03% |
Flywire Corp.US FLYW | 11.10 | -1.68% | -0.19 | 270.68萬 | 3,027.16萬 | 4.25% | 13.49億 | +10.56% | +28.32% | -43.11% | -46.17% |
中國科技指數ETF-GuggenheimUS CQQQ | 43.83 | -1.68% | -0.75 | 26.84萬 | 1,178.27萬 | 1.16% | 9.88億 | -0.52% | +6.54% | -7.38% | +11.30% |
Aura Biosciences, Inc.US AURA | 5.26 | -1.68% | -0.09 | 31.40萬 | 164.66萬 | 8.79% | 2.64億 | -3.84% | -3.49% | -33.84% | -36.01% |
POET Technologies IncUS POET | 4.39 | -1.68% | -0.07 | 72.96萬 | 318.72萬 | 5.38% | 3.42億 | +3.42% | +13.02% | -10.87% | -26.30% |
Blue Ridge Bankshares IncUS BRBS | 3.51 | -1.68% | -0.06 | 11.12萬 | 39.28萬 | 2.38% | 3.08億 | +1.15% | +13.23% | -7.39% | +9.01% |
Olema Pharmaceuticals, Inc.US OLMA | 4.68 | -1.68% | -0.08 | 52.89萬 | 246.17萬 | 7.56% | 3.20億 | +1.74% | +15.27% | -5.83% | -19.73% |
天成科技US WAI | 2.34 | -1.68% | -0.04 | 11.66萬 | 28.36萬 | 19.32% | 1,727.37萬 | -24.03% | -37.60% | -70.00% | -72.64% |
福泰製藥US VRTX | 432.00 | -1.68% | -7.37 | 264.58萬 | 11.52億 | 2.86% | 1,109.36億 | -4.01% | -12.87% | -5.88% | +7.28% |
SBA通信US SBAC | 225.82 | -1.68% | -3.85 | 106.74萬 | 2.41億 | 2.65% | 242.65億 | -7.00% | +0.49% | +9.96% | +10.80% |
西北天然氣US NWN | 40.53 | -1.67% | -0.69 | 31.48萬 | 1,280.05萬 | 2.82% | 16.34億 | -7.11% | -3.52% | -0.27% | +2.45% |
凱特地產信託US KRG | 22.91 | -1.67% | -0.39 | 320.00萬 | 7,332.50萬 | 2.30% | 50.36億 | +3.48% | +11.27% | +2.41% | -9.23% |
瑞奇包裝系統US TRS | 24.13 | -1.67% | -0.41 | 34.78萬 | 844.16萬 | 2.67% | 9.81億 | -1.91% | +14.90% | +1.05% | -1.87% |