| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Maris Tech Ltd.US MTEK | 1.14 | -4.20% | -0.05 | 11.45萬 | 13.67萬 | 10.08% | 1,188.94萬 | -8.06% | -15.56% | -15.56% | -1.72% |
Integra Resources CorpUS ITRG | 2.51 | -4.20% | -0.11 | 413.71萬 | 1,046.02萬 | 4.01% | 5.07億 | -7.72% | +4.15% | 0.00% | -37.41% |
SPX TechnologiesUS SPXC | 236.07 | -4.20% | -10.34 | 59.48萬 | 1.42億 | 4.37% | 118.45億 | -0.42% | +13.60% | +17.77% | +18.00% |
Sprott Gold Miners ETFUS SGDM | 64.41 | -4.19% | -2.82 | 11.49萬 | 746.04萬 | 2.02% | 5.80億 | -8.78% | -8.59% | -5.65% | -7.50% |
THEMES GOLD MINERS ETFUS AUMI | 79.93 | -4.18% | -3.49 | 7,611 | 61.25萬 | 1.98% | 2,557.76萬 | -7.77% | -8.53% | -6.83% | -13.07% |
太陽能ETF-GuggenheimUS TAN | 58.56 | -4.17% | -2.55 | 129.77萬 | 7,711.87萬 | 2.55% | 17.67億 | -6.60% | -11.21% | +6.03% | +19.22% |
維視圖像US MVIS | 0.3447 | -4.17% | -0.0150 | 482.26萬 | 169.60萬 | 5.42% | 1.19億 | -10.49% | -44.68% | -43.95% | -58.37% |
以太幣ETF-FidelityUS FETH | 16.55 | -4.17% | -0.72 | 118.38萬 | 1,956.96萬 | 1.59% | 7.90億 | -8.82% | -19.46% | -18.91% | -44.11% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 12.88 | -4.17% | -0.56 | 5.48萬 | 71.46萬 | 2.68% | 9,917.60萬 | -9.49% | -11.05% | +5.68% | -14.19% |
Genenta Science S.p.A.US GNTA | 1.84 | -4.17% | -0.08 | 23.25萬 | 41.93萬 | 9.64% | 4,340.74萬 | +2.22% | +217.24% | +122.22% | +23.49% |
Expion360 Inc.US XPON | 0.4600 | -4.17% | -0.0200 | 7.23萬 | 3.41萬 | 3.96% | 526.16萬 | -4.37% | -12.21% | -23.31% | -32.14% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.34 | -4.16% | -1.75 | 3.64萬 | 146.91萬 | 1.44% | 5.95億 | -5.46% | -0.81% | +14.54% | +4.62% |
以太幣期貨ETF-ProSharesUS EETH | 20.31 | -4.16% | -0.88 | 1.93萬 | 39.11萬 | 1.42% | 5,118.12萬 | -8.76% | -19.88% | -19.89% | -45.40% |
HCM Defender 100 Index ETFUS QQH | 82.58 | -4.16% | -3.58 | 9.40萬 | 781.36萬 | 2.35% | 7.39億 | -5.60% | -2.80% | +17.77% | +6.74% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.34 | -4.15% | -2.48 | 6,700 | 38.67萬 | 2.33% | 1.61億 | -2.48% | +4.21% | +21.90% | +23.22% |
EVI IndustriesUS EVI | 15.25 | -4.15% | -0.66 | 7.16萬 | 109.69萬 | 5.85% | 1.96億 | -5.98% | -11.44% | -23.79% | -38.11% |
Tradr 2X Long Innovation ETFUS TARK | 43.46 | -4.15% | -1.88 | 8,093 | 35.38萬 | 4.76% | 1,809.65萬 | -6.78% | -0.89% | +23.36% | -10.49% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.80 | -4.15% | -0.77 | 13.06萬 | 241.30萬 | 22.40% | 124.60萬 | -20.54% | -26.88% | -63.44% | -31.56% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 74.90 | -4.15% | -3.24 | 73.28萬 | 5,496.31萬 | 1.27% | 172.94億 | -1.89% | +0.55% | +10.90% | +13.64% |
高科技指數ETF-SPDRUS XLK | 184.19 | -4.14% | -7.96 | 1,463.36萬 | 27.10億 | 1.85% | 1,286.22億 | -3.96% | +2.11% | +39.01% | +27.94% |