| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞奇包裝系統US TRS | 24.13 | -1.67% | -0.41 | 34.78萬 | 844.16萬 | 2.67% | 9.81億 | -1.91% | +14.90% | +1.05% | -1.87% |
沃那多房信US VNO | 39.52 | -1.67% | -0.67 | 121.14萬 | 4,776.27萬 | 4.38% | 75.86億 | +3.02% | +15.29% | -6.66% | -5.99% |
HQH基金US HQH | 15.36 | -1.66% | -0.26 | 23.11萬 | 356.59萬 | 3.26% | 8.01億 | -0.52% | +1.59% | -14.43% | -4.30% |
優品車US UCAR | 2.96 | -1.66% | -0.05 | 5.12萬 | 15.67萬 | 5.64% | 1,191.75萬 | -0.67% | +11.28% | -12.43% | -55.36% |
馬丁-瑪麗埃塔材料US MLM | 543.89 | -1.66% | -9.17 | 36.97萬 | 2.02億 | 2.63% | 327.89億 | +1.66% | +8.14% | +3.13% | +5.30% |
小鵬汽車US XPEV | 20.77 | -1.66% | -0.35 | 860.88萬 | 1.77億 | 3.22% | 197.44億 | +5.22% | -1.47% | +24.67% | +75.72% |
Durect CorporationUS DRRX | 0.6590 | -1.66% | -0.0111 | 4.69萬 | 3.29萬 | 17.16% | 2,045.67萬 | +11.88% | -9.48% | -14.30% | -12.13% |
TrivagoUS TRVG | 4.75 | -1.66% | -0.08 | 9.41萬 | 45.13萬 | 7.66% | 3.34億 | +0.21% | +38.08% | +17.87% | +117.89% |
Savara IncUS SVRA | 2.97 | -1.66% | -0.05 | 57.78萬 | 170.12萬 | 7.74% | 5.13億 | -1.00% | +2.41% | +5.32% | -3.26% |
Fortune Brands Home & SecurityUS FBIN | 56.44 | -1.66% | -0.95 | 223.79萬 | 1.27億 | 2.30% | 67.88億 | +6.89% | +9.51% | -18.14% | -17.40% |
MAA房產信託US MAA | 160.93 | -1.65% | -2.70 | 67.73萬 | 1.09億 | 2.45% | 188.38億 | -2.26% | +1.58% | +2.50% | +4.11% |
ASP Isotopes Inc.US ASPI | 6.56 | -1.65% | -0.11 | 203.66萬 | 1,354.17萬 | 8.70% | 4.73億 | +19.49% | +0.46% | +24.01% | +44.81% |
Four Corners Property Trust, Inc.US FCPT | 26.88 | -1.65% | -0.45 | 52.68萬 | 1,417.61萬 | 2.21% | 27.01億 | -3.62% | -2.22% | -3.17% | -0.96% |
NetSTREIT Corp.US NTST | 15.54 | -1.65% | -0.26 | 147.95萬 | 2,294.07萬 | 3.16% | 12.70億 | -3.18% | -2.75% | +11.96% | +9.82% |
IGC PharmaUS IGC | 0.2990 | -1.64% | -0.0050 | 25.06萬 | 7.66萬 | 6.18% | 2,382.59萬 | +2.75% | +6.25% | -4.04% | -11.01% |
American Homes 4 RentUS AMH | 37.68 | -1.64% | -0.63 | 204.63萬 | 7,711.21萬 | 2.34% | 139.48億 | -2.71% | +5.02% | +6.92% | +0.69% |
CTO Realty Growth, Inc.US CTO | 17.96 | -1.64% | -0.30 | 26.24萬 | 473.45萬 | 2.19% | 5.92億 | +0.45% | +0.34% | -12.52% | -8.88% |
Milestone Scientific, Inc.US MLSS | 0.9100 | -1.64% | -0.0152 | 7.91萬 | 7.27萬 | 5.40% | 7,132.55萬 | -5.14% | -0.44% | -24.79% | -5.21% |
CBX (Listing Market NYSE Network AE)US CBX | 24.72 | -1.64% | -0.41 | 5.85萬 | 146.44萬 | 3.95% | 2.22億 | -2.39% | 0.00% | 0.00% | -0.65% |
West Pharmaceutical Services IncUS WST | 215.87 | -1.64% | -3.59 | 43.00萬 | 9,316.03萬 | 1.94% | 155.09億 | +5.12% | +1.50% | +0.53% | -34.10% |