| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.43 | -1.84% | -0.29 | 59.26萬 | 914.05萬 | 2.99% | 10.92億 | +4.61% | +11.41% | +7.60% | +6.56% |
Cal-Maine FoodsUS CALM | 74.63 | -1.84% | -1.40 | 87.25萬 | 6,521.15萬 | 2.29% | 35.01億 | -6.96% | -12.28% | -5.62% | -6.21% |
Apollomics IncUS APLM | 27.50 | -1.84% | -0.51 | 1,518 | 4.23萬 | 0.00% | 6,038.18萬 | +3.36% | +62.69% | +99.38% | +47.07% |
Contango Ore, Inc.US CTGO | 19.77 | -1.84% | -0.37 | 25.74萬 | 509.61萬 | 2.93% | 6.62億 | +2.59% | +1.59% | +32.15% | -25.14% |
Freight Technologies, Inc.US FRGT | 1.07 | -1.83% | -0.02 | 6.34萬 | 6.77萬 | 6.49% | 61.22萬 | -26.21% | -60.95% | -76.84% | -87.26% |
Genius Sports LtdUS GENI | 7.49 | -1.83% | -0.14 | 313.81萬 | 2,345.55萬 | 3.08% | 20.07億 | -6.61% | -1.32% | +10.15% | -32.03% |
Diamondback EnergyUS FANG | 199.22 | -1.83% | -3.72 | 170.75萬 | 3.40億 | 1.90% | 557.86億 | +0.78% | +5.95% | +1.36% | +32.52% |
iShares Lithium Miners and Producers ETFUS ILIT | 14.95 | -1.83% | -0.28 | 6,627 | 9.91萬 | 0.85% | 1,495.00萬 | -3.63% | -0.66% | -14.18% | -4.32% |
Hennessy Advisors IncUS HNNA | 10.20 | -1.83% | -0.19 | 9,096 | 9.37萬 | 2.55% | 8,049.76萬 | +0.59% | +2.72% | +4.08% | +6.25% |
Lakefront BiotherapeuticsUS LKFT | 28.49 | -1.83% | -0.53 | 20.82萬 | 594.93萬 | 2.26% | 18.77億 | -1.35% | +5.52% | -0.42% | -12.87% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 70.26 | -1.82% | -1.31 | 8.65萬 | 616.18萬 | 5.63% | 5,620.81萬 | -6.37% | -7.94% | +48.58% | +128.07% |
Triple Flag Precious MetalsUS TFPM | 33.92 | -1.82% | -0.63 | 38.94萬 | 1,323.19萬 | 1.97% | 70.07億 | -0.24% | +3.99% | +26.33% | +2.11% |
Direxion Daily Technology Bear 3X SharesUS TECS | 60.38 | -1.82% | -1.12 | 32.58萬 | 1,967.63萬 | 2.85% | 7,389.35萬 | -2.44% | +0.27% | -26.00% | -65.08% |
Baytex Energy Corp.US BTE | 4.86 | -1.82% | -0.09 | 1,424.23萬 | 6,918.62萬 | 2.42% | 33.97億 | +2.53% | +16.27% | +2.32% | +50.46% |
Eshallgo IncUS EHGO | 1.08 | -1.82% | -0.02 | 31.50萬 | 34.84萬 | 7.36% | 534.88萬 | -3.57% | -43.46% | -19.40% | -68.71% |
GoldMining IncUS GLDG | 1.08 | -1.82% | -0.02 | 48.13萬 | 52.27萬 | 3.64% | 2.31億 | -0.92% | +5.88% | +26.39% | -13.60% |
Lineage Cell Therapeutics IncUS LCTX | 1.08 | -1.82% | -0.02 | 53.57萬 | 58.32萬 | 2.27% | 2.73億 | -2.70% | -1.82% | -12.20% | -35.33% |
LeonaBio IncUS LONA | 7.56 | -1.82% | -0.14 | 1.42萬 | 10.94萬 | 6.30% | 7,101.50萬 | -4.79% | -1.56% | -10.32% | -0.13% |
FT Vest AAPL & Target Income ETFUS XVAP | 30.95 | -1.82% | -0.57 | 113 | 3,504.00 | 0.00% | 154.73萬 | +0.47% | 0.00% | 0.00% | +0.90% |
健康流科技US HSTM | 29.20 | -1.82% | -0.54 | 20.35萬 | 595.09萬 | 2.10% | 8.57億 | -0.61% | +1.67% | +10.94% | +26.57% |