| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Patterson-UTI EnergyUS PTEN | 5.96 | -2.54% | -0.15 | 388.59萬 | 2,298.64萬 | 2.05% | 22.99億 | -5.78% | +1.28% | -28.60% | -27.91% |
BRP Inc.US DOOO | 37.37 | -0.12% | -0.04 | 1.27萬 | 47.31萬 | 2.04% | 27.29億 | +0.44% | +13.95% | -8.69% | -26.55% |
Cementos Pacasmayo S.A.A.US CPAC | 5.63 | +0.09% | +0.00 | 1,361.00 | 7,682.89 | 2.04% | 4.82億 | -0.27% | -0.27% | -2.32% | +7.74% |
Anavex Life Sciences Corp.US AVXL | 8.24 | -0.96% | -0.08 | 22.77萬 | 186.78萬 | 2.04% | 7.03億 | -3.63% | -5.94% | -1.32% | -23.28% |
Innovex International, Inc.US INVX | 14.78 | -1.00% | -0.15 | 7.11萬 | 104.57萬 | 2.04% | 10.20億 | -1.40% | -4.52% | -11.34% | +5.80% |
康索爾能源US CNX | 32.67 | -1.16% | -0.38 | 44.52萬 | 1,447.51萬 | 2.04% | 47.27億 | +5.54% | +8.99% | +10.77% | -10.92% |
大眾信託合眾銀行US CTBI | 52.39 | -0.50% | -0.27 | 1.18萬 | 61.89萬 | 2.04% | 9.49億 | +0.18% | +10.80% | -2.77% | -1.22% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 30.73 | +1.20% | +0.36 | 1.32萬 | 40.01萬 | 2.04% | 0.00 | +0.64% | +16.46% | 0.00% | +21.65% |
山友國際US WXM | 1.96 | 0.00% | 0.00 | 2,965.00 | 5,784.49 | 2.04% | 1,352.40萬 | -3.45% | +8.89% | -51.00% | -51.00% |
Allianzgi Convertible & Income FUS NCV | 13.43 | -0.74% | -0.10 | 2.96萬 | 39.56萬 | 2.04% | 3.03億 | +0.52% | +9.54% | -3.59% | -3.24% |
TPG, Inc.US TPG | 50.96 | -1.05% | -0.54 | 18.49萬 | 941.75萬 | 2.04% | 62.98億 | -2.93% | +22.24% | -10.01% | -18.91% |
匯富金融服務US KFS | 10.24 | -0.58% | -0.06 | 1.09萬 | 11.05萬 | 2.04% | 2.82億 | +13.15% | +29.13% | +33.68% | +22.34% |
CION INVT CORPUS CION | 9.87 | +0.51% | +0.05 | 10.15萬 | 99.65萬 | 2.04% | 5.23億 | +3.35% | +6.24% | -20.91% | -13.42% |
Chijet MotorUS CJET | 1.91 | -1.52% | -0.03 | 3,287.00 | 6,333.83 | 2.04% | 6,206.74萬 | -11.14% | +9.17% | +6.73% | -17.65% |
脂鯉技術US TTI | 2.91 | -1.53% | -0.04 | 27.24萬 | 78.92萬 | 2.03% | 3.87億 | -4.75% | +24.15% | -30.83% | -18.85% |
哥倫比亞銀行US CIB | 42.01 | +1.10% | +0.46 | 3.58萬 | 149.42萬 | 2.03% | 101.00億 | +4.13% | +4.93% | -1.83% | +33.31% |
Network-1 Technologies, Inc.US NTIP | 1.27 | +2.85% | +0.04 | 1,323.00 | 1,649.38 | 2.03% | 2,890.09萬 | +1.74% | +6.30% | -8.33% | -4.89% |
FIGS, Inc.US FIGS | 4.51 | -3.63% | -0.17 | 44.57萬 | 202.54萬 | 2.03% | 7.33億 | -1.96% | +18.37% | -17.55% | -27.14% |
墨西哥基金US MXF | 16.43 | +1.05% | +0.17 | 2.63萬 | 42.68萬 | 2.03% | 2.41億 | +3.86% | +10.12% | +13.86% | +24.47% |
AxoGen Inc.US AXGN | 11.59 | -2.03% | -0.24 | 10.25萬 | 118.78萬 | 2.03% | 5.28億 | +1.76% | -23.65% | -35.61% | -29.67% |