| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blackstone Secured Lending FundUS BXSL | 23.79 | +0.38% | +0.09 | 23.77萬 | 566.65萬 | 0.87% | 55.35億 | +1.28% | +0.68% | 0.00% | -9.65% |
Wyndham Hotels & Resorts IncUS WH | 86.75 | +1.09% | +0.94 | 6.54萬 | 566.59萬 | 1.43% | 65.19億 | +3.80% | +3.64% | +8.23% | +14.80% |
KBR科技US KBR | 32.77 | -1.27% | -0.42 | 17.12萬 | 565.89萬 | 2.20% | 41.61億 | -3.39% | -0.73% | -8.49% | -18.48% |
Elanco Animal Health IncUS ELAN | 24.49 | +2.21% | +0.53 | 23.11萬 | 565.26萬 | 1.71% | 122.30億 | +4.70% | +3.38% | +4.48% | +8.22% |
Western Midstream Operating, LP.US WES | 42.93 | +1.95% | +0.82 | 13.29萬 | 565.12萬 | 2.14% | 177.31億 | -1.71% | -3.55% | +3.15% | +8.69% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 9.66 | -5.57% | -0.57 | 58.97萬 | 563.83萬 | 16.91% | 2,598.27萬 | -25.81% | -51.55% | -54.00% | -84.81% |
高平電子US KOPN | 3.75 | -2.60% | -0.10 | 149.07萬 | 562.63萬 | 9.09% | 6.86億 | -22.84% | -31.94% | +99.47% | +60.26% |
Braze, Inc.US BRZE | 19.67 | +0.95% | +0.19 | 29.25萬 | 562.23萬 | 5.52% | 22.15億 | -2.50% | -20.00% | -16.28% | -42.65% |
CB鄉村店US CBRL | 48.50 | +0.25% | +0.12 | 11.52萬 | 561.93萬 | 3.82% | 10.83億 | +10.53% | +40.30% | +74.71% | +90.94% |
Park Hotels & Resorts Inc.US PK | 14.41 | +0.49% | +0.07 | 38.76萬 | 561.84萬 | 1.15% | 29.02億 | -0.62% | +18.80% | +36.33% | +37.76% |
Ellington投資US EFC | 13.68 | +0.18% | +0.03 | 40.87萬 | 561.54萬 | 1.25% | 17.15億 | +1.90% | +0.55% | +16.28% | +0.70% |
Ringcentral Inc.US RNG | 35.84 | -0.03% | -0.01 | 15.91萬 | 561.05萬 | 4.13% | 30.13億 | +0.84% | -13.85% | -1.05% | +24.10% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 49.62 | +3.02% | +1.46 | 11.47萬 | 560.81萬 | 3.40% | 35.15億 | +10.26% | +25.48% | +12.92% | -28.66% |
塞德斯醫療US CLDX | 35.17 | +4.11% | +1.39 | 16.14萬 | 560.70萬 | 4.91% | 27.61億 | +6.80% | +11.12% | +19.30% | +29.49% |
Outlook Therapeutics, Inc.US OTLK | 1.70 | +1.19% | +0.02 | 340.39萬 | 558.55萬 | 8.94% | 2.72億 | +3.03% | +190.35% | +745.77% | +7.59% |
IPG光電US IPGP | 109.66 | +1.80% | +1.94 | 5.08萬 | 558.19萬 | 4.81% | 46.54億 | -3.51% | -6.27% | +1.82% | +53.15% |
花苑食品US FLO | 7.74 | +1.11% | +0.09 | 71.84萬 | 556.72萬 | 2.61% | 16.33億 | +5.53% | -0.96% | -7.59% | -28.91% |
Vista EnergyUS VIST | 63.81 | -0.95% | -0.61 | 8.77萬 | 556.66萬 | 2.16% | 70.83億 | -6.87% | -13.30% | -16.64% | +31.13% |
全球上游自然資源ETF-FlexSharesUS GUNR | 49.29 | +0.48% | +0.24 | 11.28萬 | 554.11萬 | 0.73% | 67.30億 | -4.89% | -8.49% | -9.00% | +7.49% |
Shoals Technologies GroupUS SHLS | 10.00 | -2.01% | -0.20 | 55.17萬 | 553.39萬 | 8.33% | 16.73億 | +5.88% | -17.53% | +59.92% | +17.59% |