| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FreshpetUS FRPT | 53.07 | +0.63% | +0.33 | 23.26萬 | 1,242.57萬 | 2.47% | 26.03億 | -4.65% | +1.41% | -6.24% | -12.90% |
英國保誠US PUK | 26.89 | +2.46% | +0.65 | 46.12萬 | 1,240.31萬 | 1.37% | 339.35億 | +0.35% | -10.83% | -1.81% | -13.61% |
iShares Dow Jones U.S. Health CaUS IHF | 54.47 | +1.81% | +0.97 | 22.82萬 | 1,239.96萬 | 1.46% | 11.66億 | +3.89% | +7.99% | +32.92% | +13.62% |
2倍做多BABA ETF-GraniteSharesUS BABX | 13.79 | -8.13% | -1.22 | 89.49萬 | 1,239.79萬 | 6.52% | 7,363.86萬 | -21.20% | -43.85% | -40.94% | -61.74% |
埃尼石油US E | 46.60 | -1.31% | -0.62 | 26.73萬 | 1,238.85萬 | 1.64% | 686.42億 | -6.31% | -11.17% | -16.44% | +22.83% |
ABC銀行US ABCB | 90.17 | +0.95% | +0.85 | 13.71萬 | 1,238.59萬 | 2.14% | 60.70億 | +4.84% | +6.13% | +17.82% | +21.41% |
墨菲石油US MUR | 35.23 | +0.14% | +0.05 | 35.16萬 | 1,237.94萬 | 2.44% | 50.29億 | -0.11% | -1.18% | -15.72% | +12.74% |
Western Midstream Operating, LP.US WES | 42.73 | +1.47% | +0.62 | 28.97萬 | 1,235.53萬 | 2.28% | 176.47億 | -2.17% | -4.00% | +2.67% | +8.18% |
Capital Group New Geography Equity ETFUS CGNG | 36.99 | +1.40% | +0.51 | 33.53萬 | 1,233.65萬 | 2.19% | 26.09億 | +0.22% | +0.79% | +22.18% | +15.85% |
crescent energy companyUS CRGY | 10.16 | -0.15% | -0.01 | 121.63萬 | 1,232.29萬 | 2.11% | 33.54億 | -5.80% | -13.94% | -25.00% | +21.04% |
依特香水US IPAR | 104.76 | +0.49% | +0.51 | 11.80萬 | 1,229.16萬 | 2.03% | 33.59億 | +8.46% | +10.13% | +15.83% | +23.49% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 40.62 | +0.27% | +0.11 | 30.19萬 | 1,227.14萬 | 0.85% | 49.96億 | -0.17% | -1.91% | +1.60% | +10.32% |
科蒂US COTY | 1.96 | +0.26% | +0.01 | 625.42萬 | 1,226.60萬 | 4.10% | 17.20億 | +2.89% | -9.07% | -3.22% | -36.53% |
Box IncUS BOX | 25.08 | -1.51% | -0.38 | 48.59萬 | 1,226.38萬 | 3.24% | 34.72億 | +0.55% | +1.65% | +7.53% | -16.16% |
達納US DAN | 28.80 | +1.84% | +0.52 | 42.30萬 | 1,223.19萬 | 2.39% | 30.98億 | +1.37% | -20.09% | -9.49% | +21.21% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 123.83 | -0.31% | -0.39 | 9.89萬 | 1,221.80萬 | 3.01% | 20.74億 | -5.79% | -11.46% | +16.32% | +8.00% |
Kura Sushi USA, Inc.US KRUS | 55.37 | +5.18% | +2.73 | 22.03萬 | 1,220.33萬 | 9.44% | 6.71億 | +12.85% | -2.20% | -14.95% | +5.80% |
全球機器人自動化ETF-ROBOUS ROBO | 83.45 | +1.34% | +1.10 | 14.65萬 | 1,219.60萬 | 2.53% | 19.82億 | -0.56% | -5.88% | +26.88% | +20.40% |
Remitly Global, Inc.US RELY | 21.90 | +2.10% | +0.45 | 56.01萬 | 1,218.73萬 | 3.94% | 46.13億 | +7.20% | +8.85% | +42.95% | +58.70% |
可選消費ETF-VanguardUS VCR | 385.02 | -0.77% | -2.99 | 3.15萬 | 1,218.46萬 | 1.01% | 60.40億 | -0.57% | -4.59% | +10.74% | -2.26% |