| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
輝瑞US PFE | 27.22 | +0.11% | +0.03 | 2,190.53萬 | 5.97億 | 1.21% | 1,547.65億 | 0.00% | -0.37% | +6.66% | +9.32% |
福泰製藥US VRTX | 435.65 | -1.37% | -6.05 | 136.43萬 | 5.95億 | 3.35% | 1,105.33億 | -2.49% | -3.53% | -1.45% | -3.91% |
康明斯US CMI | 608.89 | +1.24% | +7.43 | 98.85萬 | 5.95億 | 3.73% | 840.49億 | -0.34% | +12.07% | +7.62% | +19.28% |
美國前進保險公司US PGR | 203.47 | +1.11% | +2.24 | 291.41萬 | 5.93億 | 2.50% | 1,192.74億 | +1.80% | +1.14% | -0.22% | -10.65% |
成長股指數ETF-Vanguard MSCIUS VUG | 486.50 | +0.17% | +0.84 | 121.96萬 | 5.93億 | 1.04% | 2,069.99億 | +5.87% | +8.11% | +2.95% | -0.28% |
Flutter Entertainment PLCUS FLUT | 109.06 | -2.44% | -2.73 | 542.74萬 | 5.91億 | 5.77% | 191.15億 | +3.62% | +2.40% | -40.75% | -49.28% |
納微半導體US NVTS | 12.37 | +20.57% | +2.11 | 5,076.11萬 | 5.87億 | 22.71% | 28.51億 | +31.32% | +36.53% | +25.46% | +73.25% |
2倍做多NVDA ETF-GraniteSharesUS NVDL | 93.17 | -0.61% | -0.57 | 624.35萬 | 5.80億 | 4.05% | 41.91億 | +15.80% | +18.61% | +17.27% | +5.86% |
恩智浦US NXPI | 213.73 | +2.07% | +4.34 | 271.57萬 | 5.80億 | 2.90% | 537.90億 | +3.92% | +10.92% | -7.36% | -1.53% |
勞氏US LOW | 242.42 | -0.64% | -1.57 | 237.43萬 | 5.76億 | 1.66% | 1,359.86億 | -2.18% | +4.90% | -9.68% | +0.52% |
哈納杜量子技術US XNDU | 32.67 | +29.75% | +7.49 | 1,697.84萬 | 5.73億 | 64.85% | 97.35億 | +327.06% | +299.88% | +193.53% | +203.34% |
西方石油US OXY | 56.87 | +1.86% | +1.04 | 1,002.24萬 | 5.68億 | 2.59% | 563.98億 | -2.84% | -2.59% | +34.64% | +38.30% |
Diamondback EnergyUS FANG | 186.65 | +0.42% | +0.78 | 302.68萬 | 5.66億 | 2.07% | 526.50億 | +0.18% | -1.60% | +25.52% | +24.16% |
芝加哥商品交易所US CME | 296.22 | -0.23% | -0.68 | 190.08萬 | 5.64億 | 1.01% | 1,074.71億 | -0.91% | -4.10% | +5.83% | +8.47% |
債券指數ETF-Vanguard美國US BND | 73.77 | -0.15% | -0.11 | 758.25萬 | 5.60億 | 0.32% | 1,523.59億 | +0.03% | +0.12% | -0.22% | -0.40% |
英國石油US BP | 47.63 | +3.27% | +1.51 | 1,178.54萬 | 5.58億 | 3.63% | 1,246.76億 | +3.77% | +6.77% | +35.50% | +37.14% |
萬豪酒店US MAR | 362.42 | -0.36% | -1.32 | 153.58萬 | 5.57億 | 1.72% | 960.36億 | +2.69% | +12.37% | +15.48% | +16.82% |
聯合包裹US UPS | 105.06 | +1.44% | +1.49 | 529.57萬 | 5.56億 | 2.29% | 891.31億 | +3.36% | +8.49% | -1.39% | +5.92% |
聯合大陸航空US UAL | 95.03 | +0.81% | +0.76 | 585.91萬 | 5.56億 | 3.46% | 307.90億 | -2.70% | +2.72% | -12.47% | -15.02% |
星巴克US SBUX | 98.36 | +0.02% | +0.02 | 564.55萬 | 5.55億 | 1.40% | 1,118.45億 | +1.49% | +6.15% | +5.02% | +16.80% |