| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普中型股400指數ETF-iSharesUS IJH | 58.40 | +1.98% | +1.14 | 320.62萬 | 1.87億 | 0.73% | 893.36億 | +3.19% | +5.05% | -10.02% | -6.28% |
特許通訊US CHTR | 383.46 | +0.12% | +0.45 | 48.48萬 | 1.86億 | 1.07% | 538.23億 | +2.62% | +4.09% | +11.13% | +11.87% |
貝萊德US BLK | 927.57 | +1.25% | +11.42 | 19.91萬 | 1.85億 | 1.13% | 1,437.93億 | +2.19% | +4.50% | -8.57% | -9.52% |
費哲金融服務US FI | 184.06 | +0.57% | +1.04 | 100.18萬 | 1.85億 | 2.25% | 1,020.49億 | +3.68% | -15.14% | -19.81% | -10.40% |
芝加哥商品交易所US CME | 280.81 | +1.33% | +3.70 | 65.43萬 | 1.83億 | 1.57% | 1,011.91億 | +5.45% | +4.64% | +16.21% | +20.92% |
SPDR Portfolio S&P 500 ETFUS SPLG | 66.59 | +1.37% | +0.90 | 274.91萬 | 1.83億 | 0.70% | 613.24億 | +2.85% | +5.29% | -6.33% | -3.41% |
嘉年華郵輪US CCL | 19.31 | +3.62% | +0.68 | 940.45萬 | 1.81億 | 1.80% | 253.28億 | +3.79% | +11.72% | -29.00% | -22.53% |
北美軟件ETF-iSharesUS IGV | 99.36 | +2.42% | +2.35 | 182.18萬 | 1.81億 | 1.16% | 110.18億 | +4.85% | +14.69% | -5.35% | -0.76% |
美元樹公司US DLTR | 83.80 | +3.11% | +2.53 | 214.60萬 | 1.81億 | 2.50% | 180.24億 | +4.01% | +24.67% | +12.89% | +11.82% |
Linde PLCUS LIN | 454.30 | +1.39% | +6.25 | 39.71萬 | 1.80億 | 0.83% | 2,148.41億 | +1.31% | -2.77% | +0.13% | +8.51% |
Schwab US Dividend Equity ETFUS SCHD | 25.96 | +0.95% | +0.25 | 691.20萬 | 1.79億 | 0.84% | 673.39億 | +1.11% | -2.90% | -7.14% | -5.00% |
豪洛捷US HOLX | 52.69 | -8.01% | -4.59 | 337.76萬 | 1.78億 | 5.95% | 118.23億 | -9.19% | -14.59% | -27.62% | -26.91% |
三倍做多標普500ETFUS UPRO | 71.72 | +4.06% | +2.80 | 250.12萬 | 1.78億 | 2.13% | 35.39億 | +8.43% | +10.12% | -24.96% | -19.09% |
巴西ETF-iShares MSCIUS EWZ | 27.08 | +0.73% | +0.20 | 654.76萬 | 1.78億 | 0.97% | 34.47億 | +0.50% | +2.83% | +6.47% | +20.28% |
房地產指數ETF-iShares道瓊斯US IYR | 94.86 | +0.97% | +0.91 | 186.73萬 | 1.77億 | 0.75% | 32.92億 | +2.93% | +1.75% | -1.26% | +1.93% |
希爾頓酒店US HLT | 238.64 | +1.94% | +4.55 | 74.22萬 | 1.77億 | 1.72% | 567.25億 | +8.66% | +9.78% | -7.45% | -3.45% |
BigBear.ai HoldingsUS BBAI | 3.34 | +0.00% | +0.00 | 5,361.17萬 | 1.76億 | 10.48% | 9.65億 | -5.39% | +9.87% | -53.03% | -24.95% |
lululemon athleticaUS LULU | 273.54 | +1.84% | +4.94 | 63.60萬 | 1.76億 | 2.47% | 329.99億 | +2.11% | +7.00% | -33.74% | -28.47% |
愛德士實驗室US IDXX | 469.86 | -0.32% | -1.52 | 36.91萬 | 1.75億 | 3.68% | 380.77億 | +7.41% | +14.39% | +0.28% | +13.65% |
英格索蘭US IR | 76.49 | +0.37% | +0.28 | 230.18萬 | 1.75億 | 4.19% | 308.60億 | +2.01% | +4.04% | -17.27% | -15.44% |