| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國原油ETFUS USO | 142.00 | -0.06% | -0.09 | 368.06萬 | 5.19億 | 3.28% | 16.08億 | +9.48% | +20.36% | +5.73% | +105.32% |
SoFi Technologies Inc.US SOFI | 18.22 | -1.57% | -0.29 | 2,839.09萬 | 5.16億 | 2.05% | 235.09億 | +0.89% | -0.87% | +14.81% | -30.40% |
洲際交易所US ICE | 161.29 | -2.00% | -3.30 | 318.21萬 | 5.14億 | 0.91% | 905.47億 | -0.64% | +7.31% | +14.93% | -0.41% |
怪物飲料US MNST | 43.82 | -0.59% | -0.26 | 1,171.64萬 | 5.14億 | 1.16% | 858.46億 | -6.49% | -3.01% | -3.91% | +14.31% |
霍尼韋爾US HON | 209.61 | +0.95% | +1.98 | 245.81萬 | 5.13億 | 1.48% | 665.39億 | -3.60% | -14.87% | +1.81% | +7.44% |
IONQ Inc.US IONQ | 39.52 | +1.27% | +0.50 | 1,282.96萬 | 5.05億 | 2.26% | 150.55億 | +0.80% | -11.06% | -30.22% | -11.93% |
威廉姆斯US WMB | 74.18 | +0.18% | +0.13 | 682.48萬 | 5.05億 | 1.44% | 905.90億 | +0.61% | +5.37% | +2.66% | +23.41% |
Kenvue IncUS KVUE | 18.72 | -1.24% | -0.23 | 2,674.25萬 | 5.04億 | 1.53% | 358.58億 | -2.37% | -2.68% | +3.68% | +8.49% |
Cloudflare, Inc.US NET | 278.85 | -1.99% | -5.66 | 179.24萬 | 5.03億 | 2.51% | 992.93億 | -7.00% | -7.13% | +26.94% | +41.44% |
卡夫亨氏US KHC | 24.85 | -0.68% | -0.17 | 2,013.01萬 | 5.01億 | 1.60% | 294.14億 | -3.31% | -1.86% | +3.33% | +2.47% |
阿斯利康US AZN | 162.67 | -1.27% | -2.10 | 306.88萬 | 4.98億 | 1.61% | 2,523.01億 | -0.02% | +0.77% | -9.10% | -11.53% |
SAP SEUS SAP | 215.08 | -0.90% | -1.95 | 229.79萬 | 4.97億 | 2.67% | 2,482.02億 | -2.92% | +4.33% | +26.29% | -11.46% |
洛克希德馬丁US LMT | 525.16 | -1.46% | -7.79 | 94.13萬 | 4.95億 | 1.82% | 1,208.29億 | -6.86% | -10.68% | +0.03% | +8.58% |
勞氏US LOW | 204.57 | +1.32% | +2.67 | 242.81萬 | 4.94億 | 2.45% | 1,147.54億 | -1.67% | -8.41% | -5.37% | -15.17% |
GoProUS GPRO | 1.70 | +22.30% | +0.31 | 2.76億 | 4.93億 | 46.04% | 3.15億 | +183.38% | +134.22% | +115.24% | +20.57% |
領航免稅債券指數ETF-VanguardUS VTEB | 48.87 | +0.02% | +0.01 | 998.24萬 | 4.88億 | 0.18% | 456.74億 | -1.07% | -1.89% | -2.77% | -2.82% |
希爾頓酒店US HLT | 310.96 | -1.08% | -3.39 | 156.41萬 | 4.88億 | 1.43% | 699.86億 | -3.38% | -2.09% | -8.06% | +8.25% |
億滋US MDLZ | 61.28 | -0.28% | -0.17 | 788.89萬 | 4.84億 | 1.51% | 785.52億 | -1.73% | -2.12% | -4.52% | +13.84% |
奧馳亞US MO | 68.87 | -0.89% | -0.62 | 698.47萬 | 4.82億 | 1.57% | 1,150.05億 | +0.32% | +0.76% | -5.83% | +19.44% |
星巴克US SBUX | 104.47 | -1.28% | -1.35 | 457.47萬 | 4.81億 | 1.83% | 1,187.93億 | -3.13% | -1.05% | +5.78% | +24.06% |