| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affirm Holdings, Inc.US AFRM | 51.61 | +3.74% | +1.86 | 308.82萬 | 1.59億 | 3.02% | 165.20億 | +5.13% | +32.64% | -17.82% | -15.25% |
迪爾股份有限公司US DE | 484.44 | +0.92% | +4.42 | 32.56萬 | 1.58億 | 2.32% | 1,314.82億 | +5.47% | +8.27% | +3.58% | +14.33% |
施貴寶US BMY | 50.00 | +0.78% | +0.38 | 315.93萬 | 1.58億 | 0.95% | 1,017.44億 | +4.37% | -13.53% | -16.27% | -11.61% |
挪威郵輪US NCLH | 17.32 | +6.49% | +1.06 | 917.34萬 | 1.57億 | 4.42% | 77.36億 | +0.49% | +6.16% | -38.45% | -32.70% |
Rivian Automotive, Inc.US RIVN | 13.86 | +0.73% | +0.10 | 1,133.74萬 | 1.56億 | 3.13% | 158.89億 | +9.83% | +20.21% | +8.54% | +4.21% |
康菲石油US COP | 90.76 | +0.12% | +0.11 | 172.27萬 | 1.56億 | 3.02% | 1,147.36億 | -1.05% | -4.71% | -9.43% | -8.48% |
安達保險US CB | 286.30 | +1.06% | +3.01 | 54.48萬 | 1.56億 | 1.31% | 1,147.28億 | +2.58% | -5.34% | +4.95% | +3.62% |
西方石油US OXY | 40.22 | -0.54% | -0.22 | 387.21萬 | 1.56億 | 3.46% | 394.58億 | -0.35% | -8.38% | -15.08% | -18.60% |
eBayUS EBAY | 67.63 | -0.06% | -0.04 | 228.35萬 | 1.56億 | 2.07% | 315.16億 | -0.29% | +1.91% | +0.36% | +9.17% |
聯邦快遞US FDX | 217.52 | +3.55% | +7.46 | 71.77萬 | 1.55億 | 3.08% | 521.16億 | +2.81% | +0.77% | -13.82% | -22.68% |
Targa Resources CorpUS TRGP | 161.30 | -0.64% | -1.04 | 96.03萬 | 1.55億 | 4.34% | 350.97億 | -9.19% | -10.75% | -21.10% | -9.64% |
零售指數ETF-SPDR標普US XRT | 70.17 | +1.58% | +1.09 | 219.56萬 | 1.54億 | 1.18% | 4.84億 | +2.47% | +6.85% | -12.58% | -11.84% |
西南航空US LUV | 29.55 | +3.39% | +0.97 | 520.90萬 | 1.54億 | 3.74% | 169.59億 | +11.55% | +2.39% | -4.34% | -12.11% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 256.95 | +10.80% | +25.05 | 60.63萬 | 1.54億 | 7.72% | 6.45億 | +17.26% | +97.71% | +17.96% | +95.88% |
科磊US KLAC | 701.48 | +3.72% | +25.17 | 21.92萬 | 1.53億 | 1.54% | 932.18億 | +0.99% | +12.99% | -7.60% | +11.33% |
恩智浦US NXPI | 187.55 | +3.14% | +5.71 | 81.89萬 | 1.53億 | 2.12% | 473.81億 | -3.10% | +9.12% | -12.05% | -9.77% |
紐曼礦業US NEM | 51.40 | -0.17% | -0.09 | 294.66萬 | 1.53億 | 2.08% | 572.08億 | -4.71% | +6.35% | +14.32% | +38.10% |
麥克莫蘭銅金US FCX | 37.41 | +2.73% | +0.99 | 407.45萬 | 1.52億 | 2.14% | 537.21億 | +0.15% | +11.62% | +1.98% | -1.77% |
高知特US CTSH | 76.67 | +1.91% | +1.44 | 198.06萬 | 1.52億 | 1.38% | 377.94億 | +6.24% | +4.64% | -8.29% | -0.30% |
羅素1000價值指數ETF-iSharesUS IWD | 184.34 | +1.22% | +2.23 | 81.57萬 | 1.50億 | 0.63% | 607.40億 | +2.17% | +1.62% | -5.18% | -0.43% |