| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新思科技US SNPS | 461.50 | -0.66% | -3.08 | 216.11萬 | 10.11億 | 3.94% | 882.93億 | +1.57% | -12.05% | +14.82% | -1.75% |
高知特US CTSH | 40.95 | -2.10% | -0.88 | 2,443.04萬 | 10.08億 | 4.32% | 194.05億 | -19.42% | -22.37% | -32.60% | -50.66% |
Rigetti ComputingUS RGTI | 21.28 | -0.47% | -0.10 | 4,662.71萬 | 10.07億 | 10.90% | 70.68億 | -6.26% | -19.45% | +47.68% | -3.93% |
伊頓US ETN | 405.28 | -7.00% | -30.50 | 245.90萬 | 10.07億 | 3.73% | 1,574.11億 | -0.44% | +3.56% | +13.49% | +27.24% |
公共事業指數ETF-SPDRUS XLU | 45.07 | +0.78% | +0.35 | 2,229.56萬 | 10.04億 | 1.65% | 227.87億 | +0.74% | -0.62% | -0.57% | +5.58% |
慧與科技US HPE | 48.92 | +1.07% | +0.52 | 2,064.01萬 | 10.02億 | 8.03% | 649.10億 | -0.20% | +30.18% | +95.13% | +103.66% |
宣偉公司US SHW | 322.90 | +1.89% | +6.00 | 308.07萬 | 10.01億 | 3.05% | 796.39億 | +0.83% | +4.47% | +1.05% | -0.35% |
波音US BA | 216.71 | -1.87% | -4.12 | 457.25萬 | 9.97億 | 2.19% | 1,701.17億 | -5.35% | -1.05% | +11.50% | -0.19% |
富國銀行US WFC | 84.13 | +0.35% | +0.29 | 1,161.23萬 | 9.75億 | 1.53% | 2,574.54億 | +1.19% | +10.12% | +6.47% | -9.73% |
易昆尼克斯US EQIX | 1,115.93 | 0.00% | -0.01 | 87.29萬 | 9.75億 | 2.51% | 1,095.69億 | +4.84% | +3.35% | +15.83% | +45.65% |
英特格US ENTG | 168.22 | -8.58% | -15.78 | 560.01萬 | 9.40億 | 4.52% | 256.54億 | +3.27% | +24.35% | +45.33% | +99.67% |
台灣ETF-iShares MSCIUS EWT | 105.24 | -5.64% | -6.29 | 888.27萬 | 9.40億 | 1.56% | 109.55億 | -1.06% | +8.67% | +50.13% | +65.65% |
EAFE指數ETF-Vanguard MSCIUS VEA | 70.17 | -3.07% | -2.22 | 1,326.59萬 | 9.35億 | 1.01% | 2,255.43億 | -3.07% | -0.41% | +12.31% | +12.33% |
Constellation Energy CorpUS CEG | 270.26 | -1.91% | -5.27 | 338.74萬 | 9.21億 | 2.87% | 970.51億 | +3.02% | -8.10% | -8.45% | -23.50% |
康卡斯特US CMCSA | 22.80 | +2.15% | +0.48 | 4,035.19萬 | 9.21億 | 3.63% | 814.47億 | -4.88% | -9.54% | -20.61% | -23.72% |
福特汽車US F | 14.00 | -0.78% | -0.11 | 6,536.83萬 | 9.18億 | 3.37% | 557.86億 | -5.21% | -6.23% | +20.69% | +6.71% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.58 | +0.01% | +0.01 | 1,001.69萬 | 9.17億 | 0.01% | 465.03億 | +0.08% | -0.01% | -0.02% | +0.22% |
Roku IncUS ROKU | 135.06 | -0.11% | -0.14 | 671.69萬 | 9.09億 | 0.99% | 199.55億 | -4.15% | +7.57% | +51.70% | +24.49% |
2倍做空SpaceX ETF-Leverage SharesUS SSPC | 12.54 | -2.11% | -0.27 | 7,191.37萬 | 9.04億 | 23.81% | 1.80億 | +37.05% | 0.00% | 0.00% | -3.91% |
飛塔信息US FTNT | 148.00 | +1.80% | +2.61 | 592.12萬 | 8.71億 | 3.36% | 1,083.51億 | -1.00% | +10.51% | +82.65% | +86.37% |