| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Samsara, Inc.US IOT | 34.80 | -1.16% | -0.41 | 1,754.74萬 | 6.26億 | 10.30% | 202.09億 | -0.54% | +15.58% | +8.48% | -1.83% |
瓦萊羅能源US VLO | 255.82 | -1.17% | -3.03 | 242.79萬 | 6.25億 | 3.66% | 759.61億 | +4.49% | +8.24% | +10.72% | +57.15% |
歐特克US ADSK | 229.96 | -1.58% | -3.68 | 268.49萬 | 6.22億 | 3.11% | 487.52億 | -0.58% | -8.40% | -8.68% | -22.31% |
安達保險US CB | 326.27 | +3.74% | +11.77 | 191.08萬 | 6.22億 | 3.91% | 1,272.96億 | +4.66% | +1.55% | +1.09% | +4.53% |
美國原油ETFUS USO | 133.02 | -2.72% | -3.72 | 465.28萬 | 6.22億 | 2.16% | 19.45億 | +3.04% | -1.44% | +23.11% | +92.34% |
金佰利US KMB | 99.04 | +6.28% | +5.85 | 636.10萬 | 6.22億 | 6.08% | 328.71億 | +1.48% | -0.52% | -1.00% | -1.83% |
威世科技US VSH | 57.20 | -10.16% | -6.47 | 1,064.46萬 | 6.21億 | 9.83% | 77.56億 | +9.89% | +75.51% | +226.86% | +294.76% |
再生元製藥公司US REGN | 635.45 | +1.07% | +6.72 | 97.58萬 | 6.21億 | 1.39% | 671.80億 | +3.36% | -10.39% | -17.97% | -17.67% |
債券指數ETF-Vanguard美國US BND | 72.83 | -0.45% | -0.33 | 848.72萬 | 6.19億 | 0.18% | 1,555.67億 | -0.86% | -0.72% | -1.43% | -1.67% |
世界全股市ETF-VanguardUS VT | 153.68 | -3.07% | -4.86 | 398.60萬 | 6.18億 | 2.44% | 739.13億 | -2.81% | -0.03% | +7.44% | +8.95% |
Enphase EnergyUS ENPH | 56.07 | -18.01% | -12.32 | 1,044.88萬 | 6.11億 | 15.51% | 73.89億 | -17.98% | +58.08% | +29.37% | +74.95% |
丹納赫US DHR | 184.30 | -1.25% | -2.34 | 330.55萬 | 6.11億 | 2.66% | 1,301.80億 | +0.89% | +4.92% | -5.52% | -19.49% |
2倍做多白銀ETF-ProSharesUS AGQ | 92.01 | -16.24% | -17.84 | 634.28萬 | 6.09億 | 8.40% | 15.18億 | -19.59% | -28.41% | -42.26% | -40.68% |
Zscaler Inc.US ZS | 130.78 | -3.31% | -4.48 | 461.79萬 | 6.08億 | 6.08% | 211.48億 | -6.41% | -14.41% | -14.97% | -41.85% |
藝康集團US ECL | 257.97 | +1.43% | +3.64 | 235.37萬 | 6.08億 | 1.94% | 726.02億 | +0.77% | +0.55% | -6.87% | -1.73% |
庫珀醫療US COO | 67.34 | +8.58% | +5.32 | 909.11萬 | 6.08億 | 4.21% | 131.97億 | +10.01% | +10.19% | -8.69% | -17.84% |
通用汽車US GM | 82.11 | -1.12% | -0.93 | 737.16萬 | 6.06億 | 2.05% | 742.27億 | -1.36% | +4.72% | +9.79% | +0.97% |
Rivian Automotive, Inc.US RIVN | 16.35 | -9.77% | -1.77 | 3,594.54萬 | 6.05億 | 9.74% | 206.08億 | +0.31% | +15.30% | -1.80% | -17.05% |
哈門那US HUM | 350.08 | +0.08% | +0.28 | 173.93萬 | 6.04億 | 2.62% | 421.05億 | +14.62% | +41.66% | +104.79% | +36.68% |
聯合租賃US URI | 1,067.77 | -1.55% | -16.85 | 56.09萬 | 5.99億 | 2.68% | 668.92億 | +7.24% | +13.10% | +36.79% | +31.93% |