| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Value ETFUS VTV | 202.58 | +0.27% | +0.54 | 238.04萬 | 4.82億 | 0.56% | 1,690.16億 | -0.18% | +2.96% | +3.50% | +6.07% |
美國廢物管理US WM | 224.08 | -0.38% | -0.85 | 213.02萬 | 4.80億 | 2.16% | 902.74億 | -3.87% | -4.15% | +1.26% | +1.99% |
Vanguard Russell 1000 Value ETFUS VONV | 98.67 | +0.38% | +0.37 | 485.29萬 | 4.79億 | 0.42% | 176.70億 | +0.79% | +4.57% | +4.15% | +6.90% |
Tempus AIUS TEM | 54.42 | -3.53% | -1.99 | 875.66萬 | 4.79億 | 9.09% | 97.63億 | +23.23% | +11.77% | -18.51% | -7.84% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 91.50 | +1.85% | +1.66 | 523.66萬 | 4.79億 | 1.36% | 2,564.75億 | +0.45% | -1.35% | +25.15% | +24.52% |
第一太陽能US FSLR | 191.65 | -1.82% | -3.55 | 249.87萬 | 4.78億 | 4.59% | 205.66億 | -2.84% | -3.11% | -20.84% | -26.64% |
TransDigmUS TDG | 1,228.23 | -3.64% | -46.46 | 38.64萬 | 4.76億 | 4.72% | 691.72億 | +0.22% | +2.36% | -15.21% | -7.64% |
吉利德科學US GILD | 138.55 | -0.87% | -1.22 | 343.25萬 | 4.76億 | 1.80% | 1,718.96億 | -2.49% | -1.94% | +11.61% | +12.88% |
特許通訊US CHTR | 235.97 | +7.12% | +15.68 | 205.89萬 | 4.76億 | 7.22% | 333.14億 | +5.71% | +12.90% | +28.11% | +13.04% |
Snap IncUS SNAP | 6.02 | -0.33% | -0.02 | 7,880.47萬 | 4.76億 | 4.55% | 101.68億 | +21.62% | +30.30% | -18.10% | -25.40% |
XPO LogisticsUS XPO | 222.12 | +5.61% | +11.79 | 215.19萬 | 4.72億 | 5.06% | 260.73億 | +4.91% | +17.08% | +52.24% | +63.43% |
Cheniere EnergyUS LNG | 262.74 | +2.33% | +5.99 | 179.39萬 | 4.71億 | 3.44% | 551.75億 | -1.14% | -1.31% | +29.40% | +35.16% |
馬拉松原油US MPC | 226.24 | +1.44% | +3.21 | 206.81萬 | 4.70億 | 3.02% | 667.41億 | +1.22% | -4.23% | +29.37% | +39.11% |
福特汽車US F | 12.44 | -2.12% | -0.27 | 3,740.77萬 | 4.68億 | 2.60% | 498.98億 | +1.63% | +5.51% | -6.33% | -5.18% |
宣偉公司US SHW | 333.34 | +1.37% | +4.50 | 139.63萬 | 4.67億 | 2.37% | 826.33億 | -0.71% | +6.80% | -3.93% | +2.87% |
PNC金融US PNC | 220.07 | -0.90% | -1.99 | 210.84萬 | 4.66億 | 1.97% | 889.08億 | -1.42% | +9.40% | -0.40% | +5.43% |
洲際交易所US ICE | 163.75 | -0.80% | -1.32 | 284.76萬 | 4.66億 | 1.81% | 927.53億 | +1.10% | +4.19% | -4.21% | +1.11% |
瓦萊羅能源US VLO | 241.74 | +2.87% | +6.74 | 192.52萬 | 4.65億 | 3.26% | 722.87億 | +2.82% | +1.38% | +30.86% | +48.50% |
NRG能源US NRG | 168.50 | +0.03% | +0.05 | 275.48萬 | 4.64億 | 2.80% | 360.94億 | +4.15% | +5.90% | +13.16% | +5.82% |
Howmet Aerospace Inc.US HWM | 247.60 | -2.53% | -6.44 | 186.81萬 | 4.64億 | 3.61% | 995.51億 | -2.54% | +2.34% | +12.36% | +20.77% |