| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Old Dominion Freight LineUS ODFL | 158.01 | +4.95% | +7.45 | 262.81萬 | 4.15億 | 5.69% | 335.21億 | +7.68% | +1.45% | -18.40% | -10.43% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 41.86 | +6.49% | +2.55 | 989.56萬 | 4.14億 | 7.29% | 17.02億 | +13.50% | +72.48% | -3.79% | +18.99% |
SPDR Portfolio S&P 500 ETFUS SPLG | 66.64 | +1.45% | +0.95 | 621.97萬 | 4.14億 | 1.07% | 613.72億 | +2.93% | +5.38% | -6.26% | -3.34% |
領航免稅債券指數ETF-VanguardUS VTEB | 48.92 | -0.12% | -0.06 | 847.41萬 | 4.14億 | 0.27% | 356.69億 | +0.14% | -1.77% | -2.86% | -2.41% |
漢尼汾US PH | 619.02 | +1.46% | +8.90 | 66.59萬 | 4.14億 | 2.41% | 797.08億 | +3.51% | +11.19% | -10.14% | -2.67% |
Saia Inc.US SAIA | 262.33 | +9.23% | +22.17 | 158.81萬 | 4.12億 | 9.56% | 69.68億 | +6.80% | -18.01% | -47.85% | -42.44% |
西南航空US LUV | 29.85 | +4.44% | +1.27 | 1,378.21萬 | 4.10億 | 4.41% | 171.31億 | +12.68% | +3.43% | -3.37% | -11.21% |
高知特US CTSH | 77.70 | +3.28% | +2.47 | 533.05萬 | 4.10億 | 2.33% | 383.01億 | +7.66% | +6.05% | -7.06% | +1.04% |
白銀ETF(iShares)US SLV | 29.12 | -0.92% | -0.27 | 1,404.09萬 | 4.10億 | 2.06% | 145.61億 | -3.09% | +0.80% | -0.78% | +10.60% |
道明尼資源US D | 55.00 | +0.31% | +0.17 | 747.21萬 | 4.09億 | 1.57% | 468.72億 | +3.87% | -2.22% | +1.66% | +2.12% |
Cantor Equity Partners IncUS CEP | 47.00 | -6.00% | -3.00 | 797.12萬 | 4.07億 | 30.52% | 6.02億 | +49.21% | +340.49% | +354.11% | +352.36% |
FTAI AVIATION LTDUS FTAI | 89.95 | +3.51% | +3.05 | 438.47萬 | 4.05億 | 9.63% | 92.25億 | -14.20% | -13.79% | -23.09% | -37.55% |
Zscaler Inc.US ZS | 230.47 | +1.50% | +3.41 | 174.79萬 | 4.03億 | 1.37% | 356.59億 | +6.91% | +19.91% | +12.43% | +27.75% |
奧萊利US ORLY | 1,406.36 | -0.09% | -1.32 | 28.54萬 | 4.03億 | 2.54% | 803.22億 | +4.41% | -2.46% | +4.31% | +18.60% |
飛塔信息US FTNT | 106.18 | +1.89% | +1.97 | 379.56萬 | 4.03億 | 1.94% | 811.97億 | +4.30% | +18.72% | +1.06% | +12.38% |
eBayUS EBAY | 68.60 | +1.37% | +0.93 | 589.41萬 | 4.02億 | 2.07% | 319.68億 | +1.14% | +3.38% | +1.80% | +10.73% |
空氣化工US APD | 277.62 | +2.01% | +5.46 | 144.69萬 | 4.02億 | 3.44% | 617.64億 | +3.93% | -1.97% | -16.67% | -4.28% |
Cheniere Energy IncUS LNG | 235.79 | +2.30% | +5.30 | 170.76萬 | 4.00億 | 2.07% | 525.37億 | +1.12% | +7.14% | +2.26% | +9.74% |
三倍做空標普500ETFUS SPXU | 22.01 | -4.35% | -1.00 | 1,812.14萬 | 4.00億 | 3.22% | 5.06億 | -8.18% | -22.36% | +6.38% | -2.31% |
康明斯US CMI | 299.85 | +1.69% | +4.97 | 132.75萬 | 3.99億 | 1.82% | 413.02億 | +2.25% | +1.52% | -18.94% | -13.98% |