| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瓦萊羅能源US VLO | 243.68 | -0.04% | -0.10 | 326.76萬 | 7.96億 | 1.88% | 723.57億 | -1.41% | -1.33% | -1.80% | +49.69% |
康菲石油US COP | 109.97 | +0.25% | +0.27 | 722.62萬 | 7.95億 | 1.57% | 1,340.37億 | -2.04% | -8.71% | -17.47% | +17.48% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.35 | -5.57% | -3.74 | 1,236.70萬 | 7.91億 | 2.65% | 105.57億 | -4.81% | +0.86% | +36.50% | +24.56% |
Truist Financial CorpUS TFC | 49.67 | +1.87% | +0.91 | 1,598.88萬 | 7.91億 | 2.12% | 616.42億 | +2.45% | +2.67% | +10.45% | +0.93% |
再生元製藥公司US REGN | 618.03 | +0.90% | +5.53 | 127.99萬 | 7.90億 | 2.26% | 653.38億 | +0.50% | -3.26% | -18.33% | -19.93% |
2倍做多SpaceX ETF-Leverage SharesUS SPCH | 12.99 | +2.44% | +0.31 | 6,006.36萬 | 7.88億 | 23.82% | 2.99億 | -37.79% | 0.00% | 0.00% | -28.74% |
WELLTOWER OP LLCUS WELL | 217.67 | +2.94% | +6.22 | 359.26萬 | 7.82億 | 3.47% | 1,533.55億 | +2.28% | +0.69% | +11.32% | +17.27% |
萬豪酒店US MAR | 386.83 | +0.69% | +2.64 | 201.95萬 | 7.82億 | 2.32% | 1,025.04億 | -3.44% | +4.79% | +18.75% | +24.69% |
Primoris Services CorporationUS PRIM | 84.95 | -21.59% | -23.39 | 991.32萬 | 7.75億 | 19.92% | 45.90億 | -16.17% | -27.73% | -39.58% | -31.57% |
APPLIED DIGITAL CORPUS APLD | 45.27 | +0.15% | +0.07 | 1,721.28萬 | 7.74億 | 11.42% | 129.37億 | -2.58% | -1.31% | +76.05% | +84.62% |
紐曼礦業US NEM | 97.84 | -3.89% | -3.96 | 789.51萬 | 7.73億 | 1.98% | 1,044.49億 | -7.52% | -9.10% | -1.53% | -2.01% |
Take-Two Interactive SoftwareUS TTWO | 242.64 | +1.28% | +3.07 | 315.11萬 | 7.69億 | 3.06% | 448.35億 | +12.21% | +6.63% | +24.61% | -5.23% |
科爾黛倫礦業US CDE | 16.32 | -6.58% | -1.15 | 4,655.14萬 | 7.63億 | 3.26% | 168.91億 | -12.54% | -7.43% | +0.93% | -8.47% |
希爾頓酒店US HLT | 343.83 | +0.26% | +0.90 | 219.92萬 | 7.57億 | 2.29% | 782.72億 | -0.94% | +7.09% | +13.96% | +19.70% |
丹納赫US DHR | 178.97 | +0.44% | +0.78 | 415.00萬 | 7.43億 | 2.60% | 1,264.15億 | -1.18% | +4.05% | -4.83% | -21.82% |
標普全球US SPGI | 400.16 | -1.77% | -7.23 | 184.50萬 | 7.42億 | 3.71% | 1,184.47億 | -5.64% | -4.18% | -2.98% | -23.43% |
2倍做多TSLA ETF-DirexionUS TSLL | 11.82 | -11.56% | -1.55 | 6,066.89萬 | 7.37億 | 6.70% | 40.08億 | -14.90% | -22.54% | -3.51% | -38.15% |
施貴寶US BMY | 55.53 | +1.52% | +0.83 | 1,325.10萬 | 7.36億 | 1.78% | 1,130.45億 | -1.26% | -6.61% | -6.56% | +2.95% |
ARK Innovation ETFUS ARKK | 76.68 | -2.23% | -1.75 | 945.20萬 | 7.31億 | 3.02% | 64.45億 | -3.70% | +0.37% | +13.79% | -0.31% |
DatadogUS DDOG | 220.57 | -0.36% | -0.80 | 328.05萬 | 7.26億 | 2.82% | 785.10億 | -5.37% | -0.79% | +77.45% | +62.20% |