| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
菲利普莫里斯US PM | 169.98 | +0.17% | +0.28 | 507.08萬 | 8.56億 | 1.87% | 2,645.97億 | -9.02% | -6.60% | +14.63% | +5.97% |
自動數據處理US ADP | 226.24 | +1.59% | +3.54 | 379.89萬 | 8.52億 | 3.24% | 915.02億 | +5.54% | -3.31% | -12.54% | -12.05% |
Arista Networks, Inc.US ANET | 132.89 | -4.67% | -6.51 | 628.20萬 | 8.49億 | 4.54% | 1,673.46億 | -0.46% | +3.28% | +2.93% | +1.42% |
麥克森藥物批發US MCK | 919.26 | -1.30% | -12.09 | 92.15萬 | 8.47億 | 2.00% | 1,125.98億 | -6.90% | -4.02% | +15.21% | +12.07% |
KKR & Co L.P.US KKR | 91.33 | -4.46% | -4.26 | 926.69萬 | 8.44億 | 4.13% | 814.07億 | +4.16% | -7.91% | -29.88% | -28.36% |
Trade Desk Inc.US TTD | 29.28 | -1.71% | -0.51 | 2,920.10萬 | 8.44億 | 4.95% | 139.37億 | +22.92% | +11.59% | -25.59% | -22.87% |
標普全球US SPGI | 452.36 | +0.28% | +1.25 | 186.93萬 | 8.40億 | 1.99% | 1,352.56億 | +2.37% | +0.14% | -8.08% | -13.44% |
BitMine Immersion Technologies Inc.US BMNR | 18.88 | -7.22% | -1.47 | 4,381.54萬 | 8.39億 | 3.59% | 85.90億 | -0.53% | +8.51% | -47.32% | -30.46% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 84.70 | +2.12% | +1.76 | 992.49萬 | 8.37億 | 2.75% | 2,390.23億 | +1.43% | +13.49% | +16.51% | +15.27% |
短期VIX期貨ETNUS VXX | 35.67 | +13.71% | +4.30 | 2,446.78萬 | 8.35億 | 9.15% | 7.61億 | +23.43% | +21.53% | +14.77% | +34.76% |
丹納赫US DHR | 195.50 | -3.22% | -6.50 | 423.81萬 | 8.33億 | 2.82% | 1,380.91億 | -7.19% | -9.39% | -12.91% | -14.60% |
做空標普500-ProsharesUS SH | 36.87 | +1.35% | +0.49 | 2,249.25萬 | 8.28億 | 0.93% | 11.11億 | +2.13% | +1.15% | +1.32% | +2.33% |
迪爾股份有限公司US DE | 589.77 | -0.16% | -0.92 | 141.31萬 | 8.28億 | 2.07% | 1,595.01億 | -6.34% | +4.25% | +26.47% | +26.68% |
Invesco Senior Loan ETFUS BKLN | 20.36 | -0.44% | -0.09 | 4,047.71萬 | 8.25億 | 0.59% | 60.41億 | +0.74% | -1.16% | -2.96% | -3.05% |
賽默飛世爾US TMO | 501.97 | -3.25% | -16.87 | 163.71萬 | 8.24億 | 2.77% | 1,864.74億 | -3.67% | -7.45% | -11.66% | -13.37% |
MongoDB Inc.US MDB | 270.47 | +2.48% | +6.54 | 299.91萬 | 8.11億 | 6.57% | 217.71億 | -17.66% | -17.16% | -35.40% | -35.55% |
債券指數ETF-Vanguard美國US BND | 74.24 | -0.13% | -0.10 | 1,087.80萬 | 8.08億 | 0.48% | 1,525.35億 | -1.24% | +0.03% | +0.20% | +0.23% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.44 | +0.02% | +0.02 | 873.29萬 | 7.99億 | 0.01% | 439.21億 | -0.20% | +0.03% | -0.10% | +0.07% |
Elevance HealthUS ELV | 289.64 | +1.10% | +3.16 | 277.26萬 | 7.97億 | 2.95% | 639.25億 | -9.49% | -12.82% | -12.39% | -17.38% |
成長股指數ETF-Vanguard MSCIUS VUG | 458.08 | -1.34% | -6.23 | 172.41萬 | 7.92億 | 1.22% | 1,947.83億 | -0.61% | -0.17% | -7.11% | -6.10% |