| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EAFE指數ETF-Vanguard MSCIUS VEA | 71.92 | -1.24% | -0.90 | 764.91萬 | 5.51億 | 0.87% | 2,343.08億 | -0.92% | -1.88% | -0.65% | +15.13% |
鏗騰電子US CDNS | 284.95 | +0.12% | +0.35 | 192.37萬 | 5.48億 | 2.41% | 786.11億 | -7.08% | -11.82% | -27.77% | -8.84% |
安森美半導體US ON | 70.17 | -1.14% | -0.81 | 782.76萬 | 5.48億 | 2.48% | 273.18億 | -3.00% | -15.78% | -44.27% | +29.58% |
微芯科技US MCHP | 71.58 | -1.96% | -1.43 | 759.66萬 | 5.45億 | 2.27% | 386.85億 | -1.62% | -9.89% | -28.65% | +12.34% |
SoFi Technologies Inc.US SOFI | 17.21 | -0.69% | -0.12 | 3,153.25萬 | 5.43億 | 2.65% | 222.06億 | -3.53% | -4.07% | +0.47% | -34.26% |
愛克斯龍US EXC | 43.39 | -0.71% | -0.31 | 1,246.17萬 | 5.42億 | 1.50% | 447.89億 | -1.32% | -4.05% | -6.04% | -0.46% |
WELLTOWER OP LLCUS WELL | 235.71 | -0.08% | -0.19 | 228.86萬 | 5.41億 | 2.17% | 1,694.52億 | -1.21% | +2.36% | +10.76% | +26.99% |
Vivmark ResidentialUS VMRK | 65.02 | +0.06% | +0.04 | 828.57萬 | 5.38億 | 1.48% | 503.25億 | +0.17% | +0.93% | -1.75% | +3.14% |
3倍做多韓國ETF-DirexionUS KORU | 21.17 | -12.52% | -3.03 | 2,427.43萬 | 5.38億 | 6.82% | 13.89億 | +5.06% | +4.18% | -57.63% | +133.14% |
Arista Networks, Inc.US ANET | 188.99 | -2.04% | -3.94 | 281.86萬 | 5.35億 | 2.67% | 2,379.92億 | +1.55% | -10.22% | +11.77% | +44.23% |
Take-Two Interactive SoftwareUS TTWO | 216.96 | +2.76% | +5.82 | 247.52萬 | 5.35億 | 4.89% | 405.67億 | +0.38% | -10.72% | +0.34% | -15.26% |
通用汽車US GM | 86.12 | +2.82% | +2.36 | 614.28萬 | 5.24億 | 3.97% | 755.66億 | +1.47% | -0.74% | +2.44% | +5.90% |
雷神技術公司US RTX | 198.12 | +0.29% | +0.57 | 265.19萬 | 5.24億 | 1.10% | 2,670.18億 | -1.32% | -11.06% | +7.89% | +8.03% |
萬豪酒店US MAR | 329.07 | -0.74% | -2.45 | 158.04萬 | 5.21億 | 1.67% | 858.10億 | -1.22% | -7.19% | -17.86% | +6.07% |
飛塔信息US FTNT | 158.85 | +1.04% | +1.63 | 326.88萬 | 5.21億 | 5.08% | 1,162.94億 | +2.79% | -1.24% | +6.26% | +100.04% |
銅礦ETF-Global XUS COPX | 88.61 | -6.99% | -6.66 | 583.89萬 | 5.19億 | 1.57% | 78.73億 | -1.43% | +0.35% | -1.34% | +23.43% |
AST SpaceMobile, Inc.US ASTS | 59.91 | -4.02% | -2.51 | 835.42萬 | 5.18億 | 7.47% | 233.15億 | -3.99% | -19.38% | -31.59% | -17.51% |
洲際交易所US ICE | 155.81 | -0.44% | -0.69 | 329.90萬 | 5.15億 | 1.58% | 874.71億 | -1.29% | +2.96% | +11.21% | -3.80% |
CSX運輸US CSX | 49.04 | +1.39% | +0.67 | 1,038.68萬 | 5.09億 | 2.80% | 908.45億 | +0.80% | -2.08% | +3.48% | +35.28% |
霍頓房屋US DHI | 135.57 | -2.42% | -3.36 | 376.57萬 | 5.09億 | 2.68% | 380.59億 | -4.70% | -7.03% | -12.59% | -5.87% |