| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
消費品指數ETF-SPDR主要消費品US XLP | 82.07 | -0.39% | -0.32 | 664.07萬 | 5.45億 | 0.86% | 144.54億 | +0.74% | +1.10% | -1.01% | +5.65% |
債券指數ETF-iShares Barclays綜合國債US AGG | 99.66 | -0.19% | -0.18 | 546.24萬 | 5.44億 | 0.25% | 1,361.29億 | -0.13% | +0.63% | -0.45% | -0.23% |
迪士尼US DIS | 104.88 | -1.34% | -1.42 | 512.66萬 | 5.38億 | 2.45% | 1,859.93億 | +2.23% | +7.07% | -5.50% | -7.81% |
摩根士丹利US MS | 190.43 | -0.14% | -0.27 | 282.19萬 | 5.38億 | 2.31% | 3,011.43億 | +3.87% | +15.89% | +6.39% | +7.27% |
PayPalUS PYPL | 51.30 | -0.31% | -0.16 | 1,034.63萬 | 5.33億 | 2.93% | 461.53億 | +6.94% | +12.77% | -9.40% | -12.13% |
羅素1000成長指數ETF-iSharesUS IWF | 474.11 | -0.13% | -0.62 | 111.57萬 | 5.28億 | 1.23% | 1,240.03億 | +2.94% | +9.24% | +1.25% | +0.17% |
三倍做多標普500ETF-DirexionUS SPXL | 236.32 | -0.43% | -1.01 | 223.62萬 | 5.27億 | 3.11% | 56.60億 | +5.66% | +23.72% | +4.75% | +7.12% |
MSCI IncUS MSCI | 586.26 | +3.41% | +19.31 | 88.35萬 | 5.23億 | 5.51% | 428.67億 | +7.43% | +6.28% | -0.59% | +2.18% |
TransDigmUS TDG | 1,210.98 | -4.99% | -63.64 | 42.59萬 | 5.19億 | 6.34% | 682.01億 | -6.60% | +5.03% | -14.67% | -8.94% |
債券指數ETF-SPDR Barclays高收益債US JNK | 96.89 | -0.11% | -0.10 | 535.24萬 | 5.18億 | 0.38% | 71.57億 | +0.02% | +1.45% | -1.01% | -0.33% |
SPDR Gold MiniShares TrustUS GLDM | 93.28 | -2.08% | -1.98 | 549.07萬 | 5.17億 | 2.08% | 312.72億 | -2.73% | +7.17% | -5.41% | +9.27% |
台灣ETF-iShares MSCIUS EWT | 84.19 | +0.72% | +0.60 | 599.11萬 | 5.04億 | 1.68% | 84.61億 | +4.96% | +16.67% | +20.77% | +32.52% |
Monolithic Power SystemsUS MPWR | 1,545.50 | +3.66% | +54.64 | 32.88萬 | 5.02億 | 3.14% | 759.12億 | +13.35% | +43.59% | +45.29% | +70.52% |
美國中期公司債-VanguardUS VCIT | 83.37 | -0.16% | -0.13 | 600.43萬 | 5.00億 | 0.31% | 652.79億 | -0.08% | +0.99% | -0.63% | -0.46% |
吉利德科學US GILD | 133.41 | -1.81% | -2.46 | 373.41萬 | 4.97億 | 3.03% | 1,655.19億 | -5.01% | -2.86% | -1.85% | +8.69% |
慧與科技US HPE | 28.96 | +4.12% | +1.15 | 1,693.30萬 | 4.91億 | 6.01% | 384.19億 | +18.33% | +29.73% | +37.55% | +20.55% |
聯合太平洋US UNP | 251.36 | -0.33% | -0.82 | 196.30萬 | 4.91億 | 1.99% | 1,490.94億 | -0.27% | +5.45% | +9.45% | +8.66% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 60.47 | -1.11% | -0.68 | 807.42萬 | 4.90億 | 5.94% | 16.27億 | +8.43% | +36.66% | +8.06% | +32.78% |
塔吉特US TGT | 132.46 | +1.75% | +2.28 | 368.47萬 | 4.87億 | 2.60% | 599.79億 | +10.82% | +15.25% | +22.53% | +35.51% |
三倍做空標普500ETF-ProSharesUS SPXU | 44.03 | +0.48% | +0.21 | 1,102.41萬 | 4.87億 | 3.12% | 5.63億 | -5.43% | -21.61% | -8.99% | -11.44% |