| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core MSCI Emerging Markets ETFUS IEMG | 67.39 | -0.71% | -0.48 | 517.03萬 | 3.49億 | 0.64% | 1,156.33億 | -1.56% | -0.61% | +7.10% | +29.04% |
百事可樂US PEP | 147.69 | +1.26% | +1.84 | 236.41萬 | 3.47億 | 1.80% | 2,019.42億 | +3.55% | -3.87% | -1.30% | -2.87% |
埃森哲US ACN | 243.32 | -0.77% | -1.89 | 142.38萬 | 3.47億 | 1.44% | 1,523.25億 | -0.50% | +0.47% | -6.13% | -30.83% |
羅素1000成長指數ETF-iSharesUS IWF | 467.95 | -0.63% | -2.98 | 73.79萬 | 3.47億 | 1.19% | 1,224.39億 | -2.88% | -1.00% | +5.10% | +16.53% |
Cipher Mining Inc.US CIFR | 13.96 | -2.82% | -0.40 | 2,388.31萬 | 3.42億 | 7.87% | 55.14億 | -28.98% | -29.91% | +118.73% | +200.75% |
三倍做空標普500ETFUS SPXU | 13.45 | +1.59% | +0.21 | 2,570.10萬 | 3.42億 | 2.65% | 5.69億 | +5.91% | +1.66% | -10.33% | -40.30% |
雅培US ABT | 131.46 | +0.67% | +0.87 | 259.38萬 | 3.41億 | 1.23% | 2,285.92億 | +4.42% | +1.51% | -0.85% | +16.22% |
韓國ETF-iShares MSCIUS EWY | 94.00 | -0.14% | -0.13 | 354.98萬 | 3.35億 | 1.24% | 70.92億 | -1.75% | +3.95% | +27.87% | +84.71% |
塔吉特US TGT | 89.77 | -0.14% | -0.13 | 371.21萬 | 3.33億 | 1.18% | 407.91億 | -1.06% | -1.92% | -9.54% | -33.59% |
Elevance HealthUS ELV | 333.61 | +2.39% | +7.78 | 97.84萬 | 3.26億 | 3.71% | 741.40億 | +9.82% | -5.78% | +5.39% | -9.57% |
黃金信託ETF(iShares)US IAU | 76.68 | -0.39% | -0.30 | 425.09萬 | 3.26億 | 0.71% | 633.68億 | -1.02% | -7.05% | +20.60% | +54.88% |
投資組合標普500指數ETF-SPDRUS SPYM | 78.64 | -0.52% | -0.41 | 411.58萬 | 3.25億 | 0.87% | 946.04億 | -1.90% | -0.42% | +3.60% | +14.07% |
債券指數ETF-iShares Barclays 7-10年US IEF | 96.59 | +0.15% | +0.15 | 334.12萬 | 3.23億 | 0.13% | 407.59億 | +0.03% | -0.96% | +0.85% | +4.47% |
SurModicsUS SRDX | 42.86 | +3.00% | +1.25 | 751.24萬 | 3.22億 | 0.22% | 6.13億 | +56.74% | +52.36% | +15.25% | +8.23% |
iShares Expanded Tech Sector ETFUS IGM | 126.81 | -0.78% | -1.00 | 251.10萬 | 3.22億 | 1.54% | 92.95億 | -3.95% | -2.07% | +8.65% | +24.21% |
菲利普莫里斯US PM | 153.12 | -1.49% | -2.31 | 209.06萬 | 3.21億 | 1.72% | 2,383.45億 | -1.26% | -3.13% | -10.85% | +27.22% |
CrowdStrike Holdings, Inc.US CRWD | 534.13 | -0.64% | -3.42 | 59.25萬 | 3.18億 | 1.32% | 1,340.43億 | -4.20% | +6.06% | +27.01% | +56.11% |
FigmaUS FIG | 36.83 | -4.41% | -1.70 | 846.31萬 | 3.18億 | 4.49% | 181.20億 | -17.09% | -33.89% | -52.36% | +11.60% |
COHERENTUS COHR | 141.28 | +1.40% | +1.95 | 224.99萬 | 3.17億 | 5.61% | 222.03億 | -15.26% | +17.54% | +57.15% | +49.14% |
聯合包裹US UPS | 94.75 | +0.43% | +0.41 | 334.83萬 | 3.16億 | 1.96% | 803.85億 | +1.82% | +9.02% | +6.68% | -24.86% |