| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一信託全球戰略商品策略基金US FTGC | 28.83 | +0.52% | +0.15 | 43.97萬 | 1,268.53萬 | 0.56% | 25.93億 | +1.98% | -0.31% | +18.74% | +24.11% |
國際貨幣快遞US IMXI | 15.86 | -0.38% | -0.06 | 79.94萬 | 1,268.03萬 | 0.44% | 4.78億 | +0.38% | +0.83% | +2.52% | +3.26% |
Pathward FinancialUS CASH | 96.95 | +0.54% | +0.52 | 13.13萬 | 1,268.03萬 | 1.58% | 21.10億 | +2.11% | +7.32% | +30.70% | +36.55% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.64 | +0.20% | +0.10 | 25.06萬 | 1,266.76萬 | 0.51% | 7.43億 | +2.19% | +7.72% | -0.30% | +4.03% |
Tradr 2X Long WDC Daily ETFUS WDCX | 47.69 | -1.34% | -0.65 | 26.77萬 | 1,265.84萬 | 7.80% | 4,339.79萬 | +14.04% | +33.18% | 0.00% | +83.92% |
MiMedx Group, Inc.US MDXG | 3.43 | -11.60% | -0.45 | 367.23萬 | 1,265.83萬 | 15.85% | 5.08億 | -14.89% | -19.10% | -36.36% | -49.34% |
聖喬US JOE | 66.74 | -0.36% | -0.24 | 18.92萬 | 1,265.05萬 | 2.72% | 38.54億 | -1.64% | -3.51% | +4.10% | +12.41% |
Blue Owl Technology Finance CorpUS OTF | 12.07 | -1.63% | -0.20 | 103.73萬 | 1,263.05萬 | 2.61% | 55.73億 | +7.48% | -2.58% | -12.66% | -16.99% |
泰坦國際US TWI | 7.73 | -4.80% | -0.39 | 162.22萬 | 1,262.02萬 | 6.40% | 4.94億 | -8.52% | +6.62% | -11.35% | -1.28% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.06 | -1.04% | -0.09 | 138.65萬 | 1,261.80萬 | 1.53% | 2.98億 | -1.04% | -1.52% | -0.98% | -2.05% |
史提賓US SCL | 50.79 | +1.16% | +0.58 | 24.99萬 | 1,260.55萬 | 2.49% | 11.49億 | -2.10% | +12.12% | -0.61% | +7.24% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.49 | +0.65% | +0.32 | 25.50萬 | 1,259.14萬 | 0.61% | 34.04億 | -0.32% | +1.14% | -2.27% | +0.69% |
Capital Group International Equity EtfUS CGIE | 35.82 | -0.56% | -0.20 | 35.13萬 | 1,258.95萬 | 1.17% | 20.26億 | +0.79% | +5.32% | +0.11% | +2.87% |
Cornerstone Strategic Value FundUS CLM | 7.46 | -1.32% | -0.10 | 167.51萬 | 1,257.69萬 | 1.65% | 22.06億 | +0.54% | +2.05% | -9.25% | -10.77% |
羅盤礦物US CMP | 25.85 | +4.19% | +1.04 | 48.80萬 | 1,257.68萬 | 4.64% | 10.81億 | +2.82% | +13.48% | +13.78% | +31.62% |
Ellington投資US EFC | 12.69 | -0.94% | -0.12 | 98.61萬 | 1,255.56萬 | 1.48% | 15.82億 | +0.79% | +8.00% | -8.84% | -6.55% |
三倍做多MSCI新興市場ETF-DirexionUS EDC | 73.42 | +1.16% | +0.84 | 17.18萬 | 1,255.16萬 | 3.09% | 1.86億 | +10.84% | +22.43% | +18.23% | +34.57% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.99 | -0.19% | -0.04 | 59.75萬 | 1,254.99萬 | 0.29% | 23.28億 | +0.05% | +0.41% | -0.47% | -0.76% |
ICF國際US ICFI | 72.91 | -0.21% | -0.15 | 17.14萬 | 1,249.83萬 | 2.56% | 13.32億 | +5.73% | +9.75% | -22.87% | -14.53% |
戴爾蒙特新鮮製造US FDP | 41.38 | +1.12% | +0.46 | 30.29萬 | 1,249.12萬 | 2.18% | 19.61億 | -3.18% | +1.25% | +10.94% | +16.14% |