| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
怡安保險US AON | 356.25 | +1.34% | +4.71 | 111.46萬 | 3.96億 | 1.51% | 769.29億 | +6.07% | -9.65% | -6.84% | -0.81% |
Affirm Holdings, Inc.US AFRM | 52.34 | +5.21% | +2.59 | 757.02萬 | 3.93億 | 3.96% | 167.54億 | +6.62% | +34.52% | -16.66% | -14.06% |
Upstart Holdings, Inc.US UPST | 50.08 | +5.01% | +2.39 | 764.51萬 | 3.89億 | 5.45% | 47.61億 | +2.88% | +29.44% | -22.93% | -18.66% |
易昆尼克斯US EQIX | 875.85 | +1.61% | +13.88 | 44.34萬 | 3.88億 | 1.11% | 856.75億 | +4.50% | +9.28% | -6.48% | -7.11% |
公共存儲公司US PSA | 300.15 | +0.05% | +0.15 | 129.05萬 | 3.88億 | 1.59% | 526.56億 | +3.18% | +1.84% | -0.66% | +0.24% |
3MUS MMM | 142.08 | +3.03% | +4.18 | 273.42萬 | 3.88億 | 2.72% | 764.65億 | +3.47% | +1.67% | -6.80% | +10.06% |
阿斯利康US AZN | 72.44 | +2.74% | +1.93 | 537.45萬 | 3.87億 | 1.88% | 2,246.56億 | +4.13% | -2.00% | +2.12% | +10.56% |
Fortive CorporationUS FTV | 67.55 | +1.15% | +0.77 | 561.36萬 | 3.80億 | 2.49% | 229.59億 | -1.99% | -0.10% | -15.02% | -9.93% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.55 | +0.33% | +0.12 | 1,036.96萬 | 3.79億 | 0.32% | 213.76億 | -0.49% | +0.72% | -1.91% | -0.65% |
Rivian Automotive, Inc.US RIVN | 13.83 | +0.51% | +0.07 | 2,722.40萬 | 3.77億 | 3.20% | 158.54億 | +9.59% | +19.95% | +8.30% | +3.98% |
愛迪生聯合電氣US ED | 110.03 | -2.25% | -2.53 | 342.18萬 | 3.77億 | 2.35% | 396.33億 | -0.38% | -2.39% | +14.39% | +23.31% |
美國合眾銀行US USB | 41.47 | +2.40% | +0.97 | 908.95萬 | 3.76億 | 2.10% | 646.11億 | +3.88% | +6.91% | -12.47% | -13.30% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 82.53 | -0.19% | -0.16 | 455.61萬 | 3.76億 | 0.18% | 243.46億 | -0.37% | -0.24% | +0.54% | +0.67% |
冠城US CCI | 106.87 | +0.54% | +0.57 | 352.47萬 | 3.76億 | 1.34% | 465.35億 | +6.67% | -0.18% | +18.94% | +17.75% |
伊利諾伊机械US ITW | 242.32 | +1.29% | +3.08 | 154.33萬 | 3.73億 | 1.14% | 710.88億 | +1.18% | +1.20% | -4.69% | -4.43% |
西部數據US WDC | 44.69 | +1.68% | +0.74 | 826.36萬 | 3.70億 | 2.05% | 155.44億 | +9.59% | +30.86% | -30.95% | -25.05% |
Schwab US Dividend Equity ETFUS SCHD | 26.06 | +1.36% | +0.35 | 1,424.22萬 | 3.70億 | 0.93% | 676.11億 | +1.52% | -2.51% | -6.76% | -4.61% |
Archer Aviation Inc.US ACHR | 9.29 | +9.55% | +0.81 | 3,977.92萬 | 3.70億 | 12.03% | 50.40億 | +8.15% | +33.86% | +1.53% | -4.72% |
哈勃集團US HUBB | 355.91 | +3.73% | +12.79 | 104.71萬 | 3.70億 | 2.55% | 190.67億 | -1.09% | +10.75% | -11.04% | -15.04% |
美國南方公司US SO | 91.05 | -0.45% | -0.41 | 406.08萬 | 3.70億 | 1.62% | 1,000.82億 | +0.69% | -1.63% | +8.56% | +10.61% |