| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
旅行者財產險集團US TRV | 298.84 | -0.16% | -0.49 | 155.59萬 | 4.63億 | 2.31% | 635.46億 | -1.45% | -0.14% | +10.84% | +3.03% |
美國舒適系統US FIX | 1,605.97 | -2.61% | -42.99 | 28.71萬 | 4.61億 | 4.30% | 566.46億 | +2.00% | +12.86% | +41.53% | +72.08% |
Tower半導體US TSEM | 214.75 | -0.41% | -0.88 | 216.83萬 | 4.61億 | 5.33% | 241.67億 | +5.36% | +51.28% | +66.47% | +82.89% |
2倍做多IONQ ETF-DefianceUS IONX | 46.06 | +6.30% | +2.73 | 1,024.96萬 | 4.61億 | 21.21% | 3.21億 | +135.84% | +69.65% | -42.54% | -29.25% |
漢尼汾US PH | 957.00 | -0.70% | -6.76 | 47.95萬 | 4.59億 | 2.16% | 1,207.61億 | -2.64% | +4.89% | +2.96% | +8.88% |
艾默生電氣US EMR | 140.37 | -0.02% | -0.03 | 327.40萬 | 4.59億 | 1.71% | 789.30億 | -2.97% | +8.08% | -3.34% | +5.76% |
APPLIED DIGITAL CORPUS APLD | 30.09 | -2.34% | -0.72 | 1,523.65萬 | 4.57億 | 6.26% | 85.99億 | +17.68% | +12.91% | -15.14% | +22.72% |
諾福克南方US NSC | 302.63 | +1.65% | +4.92 | 151.56萬 | 4.57億 | 2.11% | 741.44億 | +2.48% | +6.43% | +7.93% | +4.82% |
愛克斯龍US EXC | 47.59 | -0.61% | -0.29 | 962.17萬 | 4.57億 | 2.44% | 486.85億 | -3.74% | -3.37% | +5.87% | +9.18% |
利安德巴塞爾US LYB | 75.29 | +2.95% | +2.16 | 610.39萬 | 4.57億 | 3.68% | 242.34億 | +4.18% | +0.12% | +54.09% | +73.88% |
爵士製藥US JAZZ | 197.83 | -0.75% | -1.50 | 230.33萬 | 4.56億 | 1.35% | 121.78億 | -0.16% | +9.63% | +17.84% | +16.37% |
Old Dominion Freight LineUS ODFL | 213.57 | +4.08% | +8.38 | 213.03萬 | 4.56億 | 5.14% | 446.57億 | +1.94% | +16.98% | +25.63% | +36.21% |
美國達樂公司US DG | 123.47 | +1.57% | +1.91 | 366.49萬 | 4.54億 | 3.20% | 271.78億 | +3.11% | -2.53% | -15.79% | -7.00% |
怡安保險US AON | 335.34 | +2.21% | +7.26 | 135.00萬 | 4.53億 | 2.96% | 720.76億 | +3.05% | +5.49% | -1.23% | -4.97% |
麥克森藥物批發US MCK | 867.34 | +0.45% | +3.92 | 52.07萬 | 4.52億 | 1.18% | 1,062.38億 | -0.70% | -5.76% | +5.54% | +5.74% |
諾斯羅普格魯曼US NOC | 672.77 | -0.86% | -5.82 | 67.05萬 | 4.52億 | 1.55% | 954.81億 | -2.58% | -7.18% | +2.35% | +17.99% |
飛塔信息US FTNT | 82.40 | +3.47% | +2.76 | 551.79萬 | 4.51億 | 3.28% | 609.70億 | +2.16% | -1.19% | +9.20% | +3.77% |
Onfolio Holdings, IncUS ONFO | 1.50 | +124.89% | +0.83 | 2.78億 | 4.51億 | 214.14% | 879.48萬 | +128.59% | +108.13% | +119.84% | +120.91% |
挪威郵輪US NCLH | 20.03 | -5.16% | -1.09 | 2,216.86萬 | 4.50億 | 7.05% | 91.19億 | +0.35% | +1.16% | -1.67% | -10.26% |
陶氏化學US DOW | 39.92 | +2.78% | +1.08 | 1,130.62萬 | 4.48億 | 2.14% | 286.23億 | +4.94% | +5.92% | +50.19% | +70.74% |