| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Veeva Systems Inc.US VEEV | 171.36 | +8.40% | +13.28 | 565.91萬 | 9.65億 | 7.11% | 278.36億 | +11.78% | +4.25% | -2.45% | -23.24% |
消費品指數ETF-SPDR主要消費品US XLP | 84.71 | +0.92% | +0.77 | 1,136.85萬 | 9.64億 | 0.92% | 138.65億 | +1.69% | +0.33% | +3.33% | +9.05% |
Moderna, Inc.US MRNA | 67.27 | +12.59% | +7.52 | 1,444.91萬 | 9.64億 | 16.83% | 265.68億 | +5.18% | +41.41% | +32.42% | +128.11% |
Synaptics IncorporatedUS SYNA | 121.00 | -3.68% | -4.62 | 769.45萬 | 9.62億 | 7.67% | 46.86億 | -14.12% | -15.54% | +72.76% | +63.47% |
塔吉特US TGT | 140.39 | +0.59% | +0.82 | 680.20萬 | 9.56億 | 1.64% | 635.69億 | +7.38% | +9.13% | +15.83% | +43.62% |
Tapestry Inc.US TPR | 146.00 | 0.00% | 0.00 | 637.10萬 | 9.32億 | 3.36% | 295.60億 | +1.74% | +0.42% | +3.47% | +14.27% |
嘉年華郵輪US CCL | 29.07 | +2.14% | +0.61 | 3,217.07萬 | 9.31億 | 3.51% | 402.66億 | -5.83% | +4.04% | +12.33% | -4.81% |
億滋US MDLZ | 60.79 | -0.67% | -0.41 | 1,523.06萬 | 9.30億 | 2.53% | 779.23億 | +1.11% | -2.56% | +5.47% | +12.93% |
信諾保險US CI | 282.79 | +0.33% | +0.92 | 327.97萬 | 9.30億 | 2.94% | 745.05億 | +1.26% | -0.54% | +6.01% | +2.75% |
科帕特US CPRT | 30.55 | +1.66% | +0.50 | 3,044.89萬 | 9.29億 | 2.00% | 282.89億 | +1.06% | -8.20% | -7.98% | -21.97% |
CSX運輸US CSX | 47.66 | +0.46% | +0.22 | 1,941.87萬 | 9.25億 | 1.58% | 887.49億 | +4.45% | +4.04% | +16.10% | +31.48% |
萬豪酒店US MAR | 377.31 | -0.42% | -1.60 | 242.62萬 | 9.15億 | 2.22% | 999.81億 | -4.77% | -2.19% | +15.36% | +21.62% |
費哲金融服務US FISV | 49.45 | +4.04% | +1.92 | 1,851.77萬 | 9.11億 | 4.18% | 264.45億 | +3.32% | -11.43% | -11.38% | -26.38% |
Vistra Energy Corp.US VST | 163.49 | -2.55% | -4.28 | 548.60萬 | 9.01億 | 2.83% | 550.89億 | -0.16% | +2.00% | +8.75% | +1.34% |
Block, Inc.US XYZ | 77.82 | +5.05% | +3.74 | 1,164.93萬 | 9.01億 | 4.89% | 463.54億 | +4.07% | +4.67% | +29.31% | +19.56% |
BitMine Immersion Technologies Inc.US BMNR | 13.56 | +1.80% | +0.24 | 6,644.25萬 | 8.99億 | 6.46% | 72.90億 | -15.99% | -29.56% | -31.45% | -50.06% |
Natera, Inc.US NTRA | 261.91 | +0.45% | +1.17 | 341.19萬 | 8.97億 | 5.12% | 371.21億 | +13.18% | +22.42% | +30.96% | +14.33% |
公共事業指數ETF-SPDRUS XLU | 46.20 | +0.76% | +0.35 | 1,947.34萬 | 8.97億 | 0.75% | 233.59億 | +3.22% | +3.52% | +0.68% | +8.22% |
美國合眾銀行US USB | 60.91 | -0.49% | -0.30 | 1,468.55萬 | 8.94億 | 1.90% | 946.81億 | +4.76% | +11.86% | +17.11% | +14.15% |
愛彼迎US ABNB | 145.56 | +2.59% | +3.68 | 608.53萬 | 8.87億 | 4.11% | 877.30億 | +2.21% | +8.22% | +15.27% | +7.25% |