| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CorpayUS CPAY | 332.48 | +2.05% | +6.67 | 267.00萬 | 8.83億 | 3.82% | 217.32億 | -3.71% | -5.64% | +14.26% | +10.48% |
標普小型股600指數ETF-iSharesUS IJR | 147.41 | +0.78% | +1.14 | 601.12萬 | 8.83億 | 1.47% | 1,101.30億 | +2.93% | +5.50% | +18.58% | +22.66% |
納斯達克OMX交易所US NDAQ | 78.56 | +1.17% | +0.91 | 1,117.85萬 | 8.78億 | 2.70% | 444.29億 | -4.47% | -13.67% | -7.46% | -19.12% |
安博US PLD | 139.97 | -0.40% | -0.56 | 624.47萬 | 8.74億 | 2.06% | 1,300.14億 | -0.41% | -3.89% | +5.89% | +9.64% |
Bio-TechneUS TECH | 71.00 | +0.42% | +0.30 | 1,225.92萬 | 8.70億 | 0.79% | 110.63億 | +22.54% | +39.65% | +35.86% | +20.73% |
Verisk AnalyticsUS VRSK | 182.18 | +2.90% | +5.14 | 476.04萬 | 8.66億 | 3.49% | 238.70億 | +4.82% | +5.42% | -3.99% | -18.56% |
美國南方公司US SO | 97.16 | +1.30% | +1.25 | 892.53萬 | 8.66億 | 1.16% | 1,096.28億 | +4.37% | +5.02% | +0.66% | +11.42% |
卡地納健康US CAH | 237.92 | +1.35% | +3.17 | 363.32萬 | 8.65億 | 1.89% | 559.86億 | +7.28% | +19.05% | +12.59% | +15.78% |
HCA控股US HCA | 391.68 | +1.23% | +4.74 | 220.83萬 | 8.65億 | 1.78% | 875.88億 | +4.40% | +1.90% | -17.23% | -16.10% |
標普中型股400指數ETF-SPDRUS MDY | 695.29 | -0.30% | -2.09 | 124.28萬 | 8.64億 | 0.98% | 273.02億 | +0.62% | +2.36% | +12.73% | +15.25% |
黑石US BX | 115.40 | +1.07% | +1.22 | 748.81萬 | 8.64億 | 2.50% | 896.66億 | -6.78% | -0.64% | +0.36% | -25.13% |
拼多多US PDD | 76.55 | +4.43% | +3.25 | 1,131.97萬 | 8.52億 | 6.51% | 1,086.74億 | -3.78% | -7.80% | -25.08% | -32.49% |
福特汽車US F | 14.13 | +0.14% | +0.02 | 5,953.06萬 | 8.46億 | 3.61% | 563.04億 | +0.50% | -15.14% | +22.44% | +7.70% |
CENCORAUS COR | 286.13 | -0.29% | -0.82 | 292.59萬 | 8.41億 | 3.18% | 555.07億 | +5.26% | +6.88% | -8.92% | -15.28% |
藝康集團US ECL | 283.65 | +0.87% | +2.45 | 295.82萬 | 8.38億 | 2.13% | 798.30億 | +5.40% | +8.99% | +6.63% | +8.05% |
艾默生電氣US EMR | 143.49 | -1.27% | -1.85 | 583.17萬 | 8.36億 | 2.10% | 806.85億 | -4.76% | +1.20% | +9.52% | +8.11% |
易昆尼克斯US EQIX | 1,091.30 | +0.34% | +3.69 | 76.23萬 | 8.30億 | 2.11% | 1,071.50億 | -0.08% | +2.04% | +11.33% | +42.44% |
聯合大陸航空US UAL | 136.11 | +1.12% | +1.51 | 606.65萬 | 8.27億 | 2.82% | 441.00億 | +15.04% | +18.29% | +47.83% | +21.72% |
美國固安捷US GWW | 1,353.61 | -1.54% | -21.17 | 61.09萬 | 8.25億 | 2.77% | 639.08億 | -0.86% | +8.51% | +24.09% | +34.15% |
加拿大帝國商業銀行US CM | 113.76 | -0.53% | -0.61 | 725.85萬 | 8.25億 | 1.46% | 1,040.65億 | +1.85% | +3.89% | +20.06% | +25.55% |