| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多富途ETF-Leverage SharesUS FUTG | 3.54 | -4.37% | -0.16 | 130.46萬 | 469.43萬 | 8.10% | 4,538.28萬 | -5.60% | +14.94% | -60.75% | -75.27% |
Eagle Bancorp MontanaUS EBMT | 23.75 | +2.37% | +0.55 | 19.91萬 | 469.16萬 | 3.23% | 1.89億 | +2.55% | +6.91% | +15.85% | +19.35% |
T. Rowe Price International Equity ETFUS TOUS | 37.67 | -2.03% | -0.78 | 12.43萬 | 469.12萬 | 0.60% | 14.99億 | -1.82% | +0.43% | +11.22% | +9.19% |
Aptus Collared Investment Opportunity ETFUS ACIO | 45.84 | -0.93% | -0.43 | 10.21萬 | 468.83萬 | 0.86% | 23.36億 | -1.93% | -1.38% | +9.67% | +4.90% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.75 | -0.98% | -0.50 | 9.23萬 | 468.45萬 | 1.33% | 12.51億 | -1.07% | +3.23% | +13.18% | +13.66% |
FG MERGER II CORPUS FGMC | 10.42 | -30.02% | -4.47 | 43.17萬 | 468.38萬 | 35.86% | 1.07億 | +13.26% | +0.87% | +3.07% | +3.78% |
Eagle Financial Services, Inc.US EFSI | 42.80 | +1.88% | +0.79 | 11.03萬 | 468.16萬 | 2.84% | 2.32億 | +1.47% | +9.41% | +24.00% | +7.55% |
2倍做多TEM ETF-TradrUS TEMT | 17.43 | +2.35% | +0.40 | 26.95萬 | 468.06萬 | 12.92% | 4,415.57萬 | -14.85% | +2.23% | -4.60% | -49.26% |
iShares S&P Global Utilities SecUS JXI | 83.91 | +0.36% | +0.30 | 5.59萬 | 467.56萬 | 1.06% | 3.23億 | +0.12% | -2.11% | -0.72% | +6.69% |
Artiva Biotherapeutics, Inc.US ARTV | 9.80 | +4.70% | +0.44 | 47.96萬 | 466.51萬 | 8.44% | 4.76億 | +6.75% | +24.52% | +89.92% | +128.44% |
VanEck Short High Yield Muni ETFUS SHYD | 22.88 | 0.00% | 0.00 | 20.38萬 | 466.07萬 | 0.31% | 4.43億 | +0.26% | +1.37% | +1.10% | -0.13% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 45.44 | -3.02% | -1.41 | 10.22萬 | 465.89萬 | 1.32% | 4,430.40萬 | -4.89% | -3.65% | +16.38% | -3.16% |
Q32 Bio Inc.US QTTB | 11.88 | -6.09% | -0.77 | 38.50萬 | 465.85萬 | 10.99% | 2.01億 | -7.62% | +104.83% | +66.39% | +257.83% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.95 | +3.80% | +0.73 | 23.33萬 | 465.46萬 | 0.10% | 1,117.20萬 | +3.31% | +3.10% | +2.20% | +4.97% |
Fulgent Genetics Inc.US FLGT | 18.18 | +1.91% | +0.34 | 25.56萬 | 465.03萬 | 2.91% | 5.16億 | -0.93% | +6.25% | +11.06% | -30.80% |
水資源ETF-PowerSharesUS PHO | 66.60 | -0.30% | -0.20 | 6.96萬 | 464.82萬 | 0.84% | 19.60億 | -0.72% | +1.82% | +0.15% | -5.41% |
Global X Space Tech ETFUS ORBX | 50.40 | -2.53% | -1.31 | 9.19萬 | 463.77萬 | 4.99% | 5,292.22萬 | -10.27% | -27.90% | 0.00% | -2.51% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 42.90 | -0.60% | -0.26 | 10.80萬 | 463.21萬 | 0.56% | 9.02億 | -1.13% | -0.92% | +3.26% | +2.44% |
中央太平洋銀行US CPF | 36.97 | +1.90% | +0.69 | 12.56萬 | 462.89萬 | 3.97% | 9.65億 | +2.64% | +6.45% | +15.64% | +18.65% |
Funko Inc.US FNKO | 5.38 | +1.51% | +0.08 | 86.18萬 | 462.52萬 | 5.56% | 3.01億 | -1.82% | +3.26% | +78.74% | +58.24% |