| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Onespan IncUS OSPN | 13.56 | +1.80% | +0.24 | 34.13萬 | 462.21萬 | 2.03% | 5.03億 | -4.71% | +3.35% | +27.44% | +5.61% |
SafeholdUS SAFE | 15.53 | +2.10% | +0.32 | 29.78萬 | 461.75萬 | 2.10% | 11.14億 | -1.02% | +5.93% | +11.33% | +13.44% |
PowerFleet, Inc.US AIOT | 3.85 | -1.53% | -0.06 | 119.22萬 | 461.23萬 | 5.12% | 5.15億 | -7.00% | +12.90% | +29.19% | -27.63% |
BlackRock Science and Technology TrustUS BST | 48.44 | -1.26% | -0.62 | 9.54萬 | 459.90萬 | 3.04% | 16.82億 | +0.48% | 0.00% | 0.00% | -3.14% |
Mistras GroupUS MG | 19.07 | +1.76% | +0.33 | 24.23萬 | 459.69萬 | 4.75% | 6.07億 | +3.08% | +10.36% | +26.21% | +50.75% |
Trilogy Metals Inc.US TMQ | 3.56 | -3.78% | -0.14 | 127.60萬 | 458.67萬 | 4.55% | 6.25億 | -12.10% | -12.53% | +6.91% | -17.40% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.30 | +0.05% | +0.03 | 8.94萬 | 458.56萬 | 0.14% | 15.16億 | -0.44% | -0.26% | -0.33% | -1.47% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.04 | -0.43% | -0.23 | 8.63萬 | 458.30萬 | 1.43% | 27.61億 | -0.16% | +3.63% | +15.74% | +15.58% |
Cognyte Software Ltd.US CGNT | 8.16 | +0.37% | +0.03 | 56.18萬 | 458.28萬 | 1.91% | 6.01億 | -7.80% | -19.21% | +1.12% | -13.19% |
1倍做空META ETF-DirexionUS METD | 17.54 | +0.27% | +0.05 | 26.21萬 | 457.95萬 | 1.92% | 789.30萬 | +4.72% | +6.69% | -5.81% | +10.66% |
Global X FTSE Greece 20 ETFUS GREK | 76.04 | -2.21% | -1.72 | 6.01萬 | 457.72萬 | 0.77% | 2.82億 | -2.04% | +7.80% | +21.86% | +15.37% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 43.17 | -5.87% | -2.69 | 10.59萬 | 456.92萬 | 3.40% | 1.45億 | +0.26% | +7.23% | +37.05% | +23.13% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.44 | -0.31% | -0.44 | 3.28萬 | 456.33萬 | 1.41% | 13.08億 | -0.14% | +4.19% | +15.92% | +22.36% |
Teucrium Sugar FundUS CANE | 9.24 | +0.54% | +0.05 | 49.20萬 | 456.16萬 | 1.41% | 6,745.20萬 | -0.86% | -6.67% | -13.08% | -5.28% |
Black Stone Minerals, L.P.US BSM | 14.18 | +2.31% | +0.32 | 32.29萬 | 455.01萬 | 3.54% | 30.04億 | +4.04% | +2.60% | -7.44% | +6.70% |
NAC股息基金US NAC | 12.00 | +0.17% | +0.02 | 37.97萬 | 454.99萬 | 0.42% | 19.38億 | +0.50% | +2.13% | +4.44% | +1.61% |
BETTER HOME & FINANCE HOLDINGUS BETR | 25.69 | -2.62% | -0.69 | 17.33萬 | 454.37萬 | 8.34% | 4.85億 | -10.89% | +0.31% | -22.43% | -21.15% |
1倍做空PANW ETF-DirexionUS PALD | 13.89 | -1.92% | -0.27 | 32.24萬 | 454.14萬 | 3.18% | 173.63萬 | -2.85% | -12.80% | -48.54% | -41.66% |
創力US LTRX | 6.10 | -4.54% | -0.29 | 73.78萬 | 453.45萬 | 5.09% | 2.72億 | -10.03% | -13.84% | +9.52% | +4.10% |
Zumiez IncUS ZUMZ | 18.00 | -1.10% | -0.20 | 24.99萬 | 453.32萬 | 3.13% | 3.04億 | -1.96% | -24.84% | -18.03% | -30.90% |