| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Centerra Gold Inc.US CGAU | 6.65 | +0.68% | +0.05 | 14.68萬 | 97.22萬 | 1.74% | 13.94億 | -0.67% | +5.81% | +4.48% | +16.78% |
First Financial Corporation IndiUS THFF | 49.07 | -1.98% | -0.99 | 1.98萬 | 97.11萬 | 7.65% | 5.82億 | +1.43% | +0.88% | +2.14% | +6.24% |
JPMorgan Global Select Equity ETFUS JGLO | 57.55 | -0.56% | -0.33 | 1.70萬 | 97.06萬 | 1.20% | 61.88億 | +2.10% | -2.65% | -6.37% | -4.16% |
艾吉納斯公司US AGEN | 2.96 | -3.11% | -0.09 | 33.15萬 | 96.99萬 | 6.92% | 7,478.76萬 | +3.68% | +84.69% | -15.81% | +7.85% |
Apollo Global Management IncUS APOS | 26.57 | +1.14% | +0.30 | 3.67萬 | 96.87萬 | 1.37% | 0.00 | +0.80% | +2.04% | -0.90% | +0.30% |
Orchestra BioMedUS OBIO | 2.92 | +15.42% | +0.39 | 35.32萬 | 96.84萬 | 14.03% | 1.12億 | +2.46% | -9.88% | -47.67% | -27.00% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 13.31 | -0.27% | -0.04 | 7.28萬 | 96.57萬 | 1.61% | 3.67億 | +3.05% | -2.88% | -11.41% | -11.24% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 14.97 | +3.52% | +0.51 | 6.36萬 | 96.47萬 | 2.74% | 374.30萬 | -1.82% | +1.92% | +24.25% | +12.57% |
Tompkins FinancialUS TMP | 59.18 | -1.37% | -0.82 | 1.64萬 | 96.43萬 | 1.65% | 8.54億 | +0.46% | -5.45% | -14.74% | -12.75% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.13 | -0.34% | -0.08 | 4.17萬 | 96.36萬 | 0.20% | 9.83億 | +0.54% | -0.37% | -1.17% | -0.62% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 33.11 | -0.27% | -0.09 | 2.91萬 | 96.27萬 | 0.80% | 1.56億 | +1.19% | -2.33% | -0.06% | +3.44% |
The Pennant Group, Inc.US PNTG | 25.81 | -0.04% | -0.01 | 3.75萬 | 96.22萬 | 1.76% | 8.96億 | +2.22% | +1.57% | -3.04% | -2.68% |
POET Technologies IncUS POET | 4.00 | -1.84% | -0.07 | 24.27萬 | 96.19萬 | 6.34% | 3.12億 | +1.91% | +8.86% | -12.68% | -32.86% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 59.79 | -0.74% | -0.44 | 1.61萬 | 95.88萬 | 1.14% | 7.92億 | +0.33% | -3.54% | -3.10% | -1.70% |
Consolidated Water Co LtdUS CWCO | 23.67 | -0.17% | -0.04 | 4.07萬 | 95.85萬 | 1.71% | 3.77億 | -1.78% | -3.15% | -11.58% | -8.57% |
馬尼托沃克US MTW | 7.90 | -1.80% | -0.14 | 12.18萬 | 95.84萬 | 2.49% | 2.80億 | +2.27% | -9.36% | -16.01% | -13.53% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.58 | -0.23% | -0.09 | 2.43萬 | 95.82萬 | 1.31% | 5.56億 | -0.08% | -3.11% | +1.36% | +3.18% |
Cohen & Steers Select PreferredUS PSF | 19.19 | -0.69% | -0.13 | 5.01萬 | 95.81萬 | 1.55% | 2.30億 | +0.19% | -3.83% | -5.72% | -2.95% |
Skeena Resources LtdUS SKE | 11.86 | +0.85% | +0.10 | 8.12萬 | 95.47萬 | 2.93% | 13.56億 | -1.33% | +17.54% | +19.56% | +36.01% |
Exodus Movement, Inc.US EXOD | 37.19 | -9.24% | -3.78 | 2.50萬 | 95.46萬 | 7.37% | 10.63億 | -15.66% | -18.51% | -37.60% | +21.20% |