| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rubrik Inc.US RBRK | 46.15 | +5.34% | +2.34 | 96.04萬 | 4,348.22萬 | 5.49% | 93.22億 | -9.33% | -13.63% | -32.27% | -39.66% |
Snap IncUS SNAP | 4.98 | +3.32% | +0.16 | 883.37萬 | 4,344.83萬 | 5.39% | 84.11億 | +5.73% | +9.21% | -36.96% | -38.29% |
美國廢物管理US WM | 229.90 | +0.20% | +0.45 | 18.89萬 | 4,337.28萬 | 0.63% | 926.19億 | -1.67% | -3.62% | +5.08% | +4.64% |
聯邦快遞US FDX | 373.49 | -0.16% | -0.59 | 11.62萬 | 4,326.18萬 | 1.32% | 891.17億 | +4.08% | +6.20% | +19.12% | +29.30% |
吉利德科學US GILD | 138.63 | -0.26% | -0.36 | 31.06萬 | 4,308.69萬 | 1.14% | 1,719.95億 | -1.07% | -4.39% | +11.74% | +12.95% |
D-Wave Quantum Inc.US QBTS | 14.26 | +0.04% | +0.01 | 304.13萬 | 4,298.72萬 | 4.74% | 52.74億 | +0.81% | -18.77% | -52.72% | -45.49% |
UiPathUS PATH | 9.70 | +3.41% | +0.32 | 447.74萬 | 4,285.89萬 | 4.48% | 50.83億 | -13.00% | -16.23% | -36.89% | -40.82% |
Equinor ASAUS EQNR | 39.48 | +1.33% | +0.52 | 107.73萬 | 4,268.65萬 | 2.07% | 986.21億 | -5.89% | +12.00% | +58.24% | +67.08% |
2倍做空MSTR ETF-T-RexUS MSTZ | 11.37 | -1.13% | -0.13 | 364.65萬 | 4,264.22萬 | 7.57% | 9,664.50萬 | -3.40% | +8.70% | -2.49% | -33.70% |
美國市政債ETF-iSharesUS MUB | 106.93 | +0.08% | +0.09 | 39.68萬 | 4,241.99萬 | 0.10% | 435.40億 | +0.45% | -0.30% | -0.78% | -0.17% |
伊格爾礦業US AEM | 215.64 | -1.42% | -3.11 | 19.61萬 | 4,233.58萬 | 1.25% | 1,082.59億 | +3.42% | +3.90% | +9.30% | +27.20% |
儒博實業US ROP | 348.00 | +1.41% | +4.85 | 12.20萬 | 4,232.85萬 | 1.88% | 356.26億 | -3.38% | -0.85% | -17.96% | -21.82% |
MSCI全球ETF-iSharesUS ACWI | 144.82 | -0.15% | -0.22 | 29.15萬 | 4,217.98萬 | 0.53% | 297.46億 | +3.33% | +3.78% | +0.08% | +2.35% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 16.33 | -4.67% | -0.80 | 260.30萬 | 4,212.22萬 | 2.71% | 10.38億 | +4.88% | -0.97% | -52.29% | -41.13% |
捷普科技US JBL | 301.79 | +0.76% | +2.29 | 13.95萬 | 4,200.77萬 | 1.54% | 318.67億 | +12.83% | +20.40% | +25.05% | +32.35% |
希爾頓酒店US HLT | 320.97 | -0.76% | -2.46 | 12.99萬 | 4,175.43萬 | 1.46% | 735.96億 | +4.59% | +10.09% | +6.94% | +11.74% |
FormFactorUS FORM | 125.50 | +1.37% | +1.70 | 33.57萬 | 4,175.19萬 | 3.95% | 97.79億 | +20.13% | +39.57% | +74.33% | +124.99% |
三倍做多標普生物-DirexionUS LABU | 185.31 | +7.33% | +12.66 | 22.81萬 | 4,157.97萬 | 7.66% | 4.86億 | +8.72% | +24.49% | +4.87% | +16.26% |
2倍做多COIN ETF-GraniteSharesUS CONL | 6.74 | +5.13% | +0.33 | 634.07萬 | 4,156.32萬 | 10.92% | 4.79億 | -3.73% | -26.19% | -63.48% | -54.00% |
美國前進保險公司US PGR | 196.04 | +0.98% | +1.91 | 21.28萬 | 4,150.43萬 | 1.19% | 1,149.19億 | -0.17% | -4.45% | -4.60% | -13.91% |