| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.81 | -0.44% | -0.11 | 1,417.59萬 | 3.52億 | 0.59% | 116.28億 | +1.47% | +2.27% | -1.74% | -6.27% |
伍德沃德US WWD | 303.55 | -0.43% | -1.30 | 116.29萬 | 3.49億 | 6.15% | 179.23億 | -7.59% | -8.10% | -14.80% | +0.41% |
2倍做多納斯達克100指數ETF-ProSharesUS QLD | 86.15 | -0.13% | -0.11 | 401.45萬 | 3.47億 | 2.27% | 138.96億 | -1.79% | -11.14% | +4.20% | +22.35% |
MSCI IncUS MSCI | 615.62 | -0.74% | -4.62 | 55.75萬 | 3.43億 | 1.60% | 440.17億 | +8.18% | +11.65% | +6.93% | +7.30% |
美國長期公司債ETF-VanguardUS VCLT | 70.37 | -0.68% | -0.48 | 486.16萬 | 3.43億 | 0.53% | 82.49億 | +0.82% | +1.08% | -2.58% | -7.22% |
APPLIED DIGITAL CORPUS APLD | 18.25 | -4.40% | -0.84 | 1,827.10萬 | 3.40億 | 7.06% | 55.19億 | +1.11% | -30.48% | -34.75% | -25.57% |
IlluminaUS ILMN | 269.42 | +0.01% | +0.02 | 126.29萬 | 3.40億 | 2.68% | 406.82億 | +2.62% | -0.21% | +31.37% | +105.41% |
Targa Resources CorpUS TRGP | 302.37 | +4.43% | +12.83 | 112.56萬 | 3.39億 | 4.89% | 649.06億 | +2.53% | +8.83% | +12.68% | +63.89% |
Ulta美容US ULTA | 624.46 | -1.66% | -10.55 | 54.30萬 | 3.39億 | 2.61% | 267.00億 | +5.32% | +14.54% | +20.85% | +3.21% |
西南航空US LUV | 41.75 | -0.67% | -0.28 | 821.11萬 | 3.39億 | 3.79% | 205.13億 | +5.70% | -2.18% | -8.44% | +1.02% |
lululemon athleticaUS LULU | 99.01 | -4.85% | -5.05 | 339.73萬 | 3.39億 | 4.03% | 109.90億 | +1.97% | -2.26% | -17.13% | -52.36% |
美國都福集團US DOV | 199.20 | +1.90% | +3.71 | 170.12萬 | 3.37億 | 2.91% | 268.65億 | +1.74% | +3.81% | -2.38% | +2.03% |
怡安保險US AON | 303.52 | -1.07% | -3.28 | 110.86萬 | 3.36億 | 1.93% | 643.84億 | +3.75% | +9.18% | -17.20% | -13.99% |
五三銀行US FITB | 52.98 | -0.47% | -0.25 | 632.23萬 | 3.35億 | 1.57% | 480.30億 | +5.18% | +1.69% | -6.38% | +13.18% |
美國合眾銀行US USB | 59.58 | -0.73% | -0.44 | 562.70萬 | 3.35億 | 1.37% | 926.13億 | +1.45% | +0.42% | -5.28% | +11.66% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 106.12 | +3.22% | +3.31 | 317.85萬 | 3.35億 | 4.46% | 184.07億 | +7.39% | +5.12% | +17.88% | +48.52% |
泰科電子US TEL | 208.05 | -0.18% | -0.37 | 161.17萬 | 3.35億 | 2.17% | 603.22億 | -2.16% | -4.82% | +0.71% | -8.55% |
挪威郵輪US NCLH | 15.10 | -2.83% | -0.44 | 2,244.45萬 | 3.34億 | 3.67% | 69.33億 | +0.33% | +3.35% | -19.34% | -32.35% |
道明尼資源US D | 65.20 | -0.31% | -0.20 | 512.72萬 | 3.34億 | 1.40% | 572.97億 | +2.58% | +7.45% | -6.50% | +11.28% |
歐特克US ADSK | 252.20 | -1.08% | -2.75 | 132.05萬 | 3.33億 | 2.39% | 527.10億 | +5.13% | +20.44% | +7.33% | -14.80% |