| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Credicorp LtdUS BAP | 340.22 | +7.50% | +23.73 | 104.55萬 | 3.48億 | 7.87% | 270.02億 | -3.45% | +4.99% | +4.07% | +18.54% |
德文能源US DVN | 45.78 | +1.22% | +0.55 | 760.28萬 | 3.48億 | 2.48% | 283.84億 | -4.39% | -4.94% | +26.15% | +24.98% |
杜克能源US DUK | 128.63 | +0.51% | +0.65 | 271.25萬 | 3.48億 | 1.47% | 1,000.31億 | -3.29% | -1.62% | +7.60% | +9.74% |
帕卡US PCAR | 124.37 | +0.72% | +0.89 | 278.90萬 | 3.47億 | 1.54% | 653.20億 | -2.11% | +8.44% | +4.18% | +13.57% |
五三銀行US FITB | 49.52 | -0.64% | -0.32 | 698.29萬 | 3.47億 | 1.24% | 446.67億 | -1.39% | +12.80% | -1.20% | +5.79% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 6.43 | -1.98% | -0.13 | 5,407.56萬 | 3.47億 | 6.33% | 4,652.11萬 | +25.10% | -5.02% | -19.73% | -31.01% |
世界全股市ETF-VanguardUS VT | 148.79 | +0.11% | +0.17 | 232.87萬 | 3.46億 | 0.51% | 689.13億 | +2.65% | +6.42% | +4.45% | +5.48% |
Coupang, Inc.US CPNG | 21.49 | +0.94% | +0.20 | 1,614.88萬 | 3.46億 | 3.15% | 392.55億 | +9.31% | +6.97% | +4.93% | -8.90% |
SoundHound AI IncUS SOUN | 7.70 | -1.91% | -0.15 | 4,344.30萬 | 3.45億 | 6.37% | 32.82億 | +17.56% | +4.19% | -26.32% | -22.77% |
Fastly, Inc.US FSLY | 24.88 | +6.42% | +1.50 | 1,403.39萬 | 3.45億 | 10.22% | 37.77億 | -15.55% | -7.44% | +183.37% | +144.40% |
沛齊US PAYX | 92.13 | +2.07% | +1.87 | 374.03萬 | 3.45億 | 2.08% | 331.57億 | +4.86% | +1.64% | -14.23% | -17.87% |
桑普拉能源US SRE | 95.79 | +0.34% | +0.32 | 361.15萬 | 3.45億 | 1.46% | 625.20億 | -3.97% | +0.79% | +8.32% | +8.49% |
美國固安捷US GWW | 1,133.52 | -0.86% | -9.83 | 30.06萬 | 3.42億 | 2.31% | 538.98億 | -3.30% | +8.39% | +9.60% | +12.34% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 72.76 | +0.29% | +0.21 | 468.63萬 | 3.41億 | 0.65% | 161.31億 | +1.18% | +5.93% | +6.59% | +10.39% |
美國電塔US AMT | 178.60 | +0.91% | +1.61 | 191.60萬 | 3.41億 | 1.16% | 836.11億 | -0.74% | -1.16% | +0.48% | +1.73% |
美國市政債ETF-iSharesUS MUB | 106.98 | +0.09% | +0.10 | 317.88萬 | 3.40億 | 0.14% | 435.62億 | -0.02% | +0.01% | -0.23% | -0.12% |
羅斯百貨有限公司US ROST | 221.97 | -0.97% | -2.18 | 151.44萬 | 3.36億 | 2.04% | 717.95億 | -1.31% | +7.12% | +17.02% | +23.22% |
PPG工業US PPG | 112.16 | +4.12% | +4.44 | 297.34萬 | 3.36億 | 3.79% | 251.69億 | +2.24% | +11.29% | +2.89% | +9.47% |
好時US HSY | 191.36 | -0.28% | -0.53 | 174.07萬 | 3.33億 | 1.34% | 388.05億 | -9.24% | -10.04% | -3.78% | +5.15% |
好事達US ALL | 213.87 | -2.00% | -4.36 | 155.32萬 | 3.32億 | 2.19% | 552.27億 | -0.30% | +4.64% | +10.50% | +2.75% |