| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trane技術US TT | 448.96 | -1.18% | -5.35 | 72.82萬 | 3.27億 | 2.36% | 987.82億 | -0.99% | -1.32% | -3.62% | +15.35% |
Sprott Physical Silver TrustUS PSLV | 21.84 | -4.63% | -1.06 | 1,452.28萬 | 3.26億 | 7.64% | 138.00億 | -4.38% | +16.17% | -5.98% | -7.65% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.83 | -0.40% | -0.21 | 626.04萬 | 3.26億 | 1.20% | 418.99億 | -0.37% | +3.54% | +1.49% | +16.71% |
杜克能源US DUK | 120.25 | -0.49% | -0.59 | 270.52萬 | 3.26億 | 1.54% | 935.14億 | +0.33% | -4.13% | -0.65% | +2.59% |
羅素1000價值指數ETF-iSharesUS IWD | 258.33 | +0.29% | +0.75 | 126.03萬 | 3.26億 | 0.60% | 845.26億 | +0.40% | +2.59% | +7.95% | +22.82% |
MSCI新興市場ETF-VanguardUS VWO | 60.79 | -0.36% | -0.22 | 533.66萬 | 3.25億 | 1.23% | 1,278.42億 | +0.56% | +3.47% | +0.76% | +13.08% |
雅詩蘭黛US EL | 103.39 | -2.66% | -2.82 | 312.20萬 | 3.24億 | 4.56% | 372.58億 | +1.42% | +23.23% | +26.01% | -1.27% |
Dynatrace Holdings LLCUS DT | 53.67 | +0.45% | +0.24 | 599.73萬 | 3.22億 | 2.47% | 155.11億 | +8.86% | +21.10% | +23.55% | +23.83% |
Air Prods & Chems IncUS APD | 308.09 | +0.86% | +2.62 | 104.47萬 | 3.21億 | 1.04% | 685.78億 | +0.98% | +4.48% | +9.15% | +24.72% |
碧迪醫療US BDX | 189.52 | +0.74% | +1.39 | 169.38萬 | 3.21億 | 1.48% | 516.23億 | -1.29% | +14.43% | +30.16% | -2.34% |
美元樹公司US DLTR | 128.26 | +0.99% | +1.26 | 250.23萬 | 3.20億 | 4.53% | 240.65億 | -2.45% | +0.83% | +14.01% | +4.27% |
CRH水泥US CRH | 95.86 | +0.29% | +0.28 | 334.17萬 | 3.20億 | 2.16% | 637.74億 | +0.83% | +0.89% | -9.47% | -23.19% |
美國電力US AEP | 122.31 | -0.33% | -0.40 | 260.88萬 | 3.19億 | 1.61% | 665.37億 | +1.13% | -4.33% | -3.17% | +6.07% |
美國短期公司債-VanguardUS VCSH | 78.51 | -0.26% | -0.20 | 406.22萬 | 3.19億 | 0.32% | 446.14億 | -0.10% | -0.14% | -0.36% | -1.53% |
美國家庭壽險US AFL | 116.52 | -0.05% | -0.06 | 273.91萬 | 3.19億 | 1.20% | 584.93億 | +0.39% | -8.60% | +1.76% | +5.67% |
Axon Enterprise, Inc.US AXON | 600.73 | -1.71% | -10.47 | 52.71萬 | 3.18億 | 3.27% | 488.02億 | -4.30% | +13.83% | +24.77% | +5.78% |
CytokineticsUS CYTK | 72.09 | -7.46% | -5.81 | 436.15萬 | 3.18億 | 3.54% | 100.22億 | -6.18% | -6.53% | +1.95% | +13.46% |
思佳訊US SWKS | 65.79 | -2.33% | -1.57 | 484.19萬 | 3.17億 | 4.77% | 98.64億 | -2.01% | +5.64% | -18.44% | +3.75% |
ExpediaUS EXPE | 329.44 | +3.30% | +10.52 | 96.92萬 | 3.17億 | 4.22% | 395.40億 | +2.43% | +11.77% | +46.15% | +16.28% |
数字房地產信託公司US DLR | 185.47 | -3.45% | -6.63 | 169.95萬 | 3.17億 | 4.53% | 686.19億 | -2.70% | -1.62% | +1.07% | +19.88% |