| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國力特保險絲US LFUS | 446.11 | -3.02% | -13.88 | 90.67萬 | 4.02億 | 3.64% | 112.82億 | -2.39% | +14.54% | +22.80% | +76.38% |
捷普科技US JBL | 339.82 | -4.08% | -14.44 | 117.31萬 | 4.00億 | 2.04% | 358.83億 | -4.32% | +5.64% | +29.48% | +49.03% |
Sterling Construction Company InUS STRL | 848.84 | -4.52% | -40.19 | 47.26萬 | 4.00億 | 3.22% | 260.76億 | +0.48% | +83.08% | +104.48% | +177.19% |
以太坊ETF-iSharesUS ETHA | 16.76 | -3.46% | -0.60 | 2,346.96萬 | 3.94億 | 1.96% | 70.89億 | -4.12% | -8.81% | +13.86% | -25.28% |
萬豪酒店US MAR | 353.17 | -0.08% | -0.30 | 111.21萬 | 3.92億 | 1.00% | 935.85億 | 0.00% | -6.55% | +0.94% | +13.84% |
地區金融US RF | 26.66 | -0.52% | -0.14 | 1,475.95萬 | 3.92億 | 2.50% | 227.76億 | -3.51% | -5.23% | -10.30% | -1.62% |
墨式燒烤US CMG | 32.65 | +1.75% | +0.56 | 1,195.40萬 | 3.90億 | 3.43% | 418.81億 | +0.49% | -8.88% | -14.01% | -11.76% |
L3Harris Technologies IncUS LHX | 303.39 | -1.38% | -4.23 | 127.28萬 | 3.88億 | 2.17% | 567.50億 | +1.25% | -13.40% | -15.42% | +3.35% |
2倍做多MSFT ETF-DirexionUS MSFU | 29.24 | +6.10% | +1.68 | 1,333.12萬 | 3.87億 | 7.37% | 8.68億 | +3.07% | -1.65% | +7.18% | -29.46% |
先進能源工業公司US AEIS | 323.46 | -6.13% | -21.14 | 118.52萬 | 3.87億 | 2.68% | 123.00億 | -9.46% | -13.88% | +0.88% | +54.49% |
Kodiak Gas Services, Inc,US KGS | 73.49 | -1.00% | -0.74 | 522.94萬 | 3.84億 | 2.28% | 65.24億 | +5.51% | +16.19% | +46.98% | +96.50% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.73 | +0.03% | +0.04 | 329.08萬 | 3.84億 | 0.05% | 115.92億 | +0.07% | +0.29% | +0.86% | +1.42% |
KeyCorpUS KEY | 21.04 | -0.19% | -0.04 | 1,831.19萬 | 3.84億 | 2.09% | 228.70億 | -2.59% | -3.49% | -3.44% | +1.94% |
三倍做空標普500ETF-ProSharesUS SPXU | 38.82 | +3.71% | +1.39 | 990.19萬 | 3.82億 | 2.18% | 5.27億 | -0.51% | -10.88% | -21.64% | -21.92% |
哈里伯頓US HAL | 41.76 | +1.14% | +0.47 | 919.91萬 | 3.82億 | 1.67% | 348.76億 | +4.85% | +12.41% | +18.07% | +47.77% |
碧迪醫療US BDX | 143.47 | -0.69% | -1.00 | 265.97萬 | 3.81億 | 2.41% | 395.32億 | -3.99% | -9.51% | -21.37% | -26.07% |
愛德華茲US EW | 81.38 | +0.05% | +0.04 | 467.29萬 | 3.81億 | 2.64% | 469.19億 | +1.78% | +0.48% | +3.12% | -4.54% |
Schwab US Large-Cap ETFUS SCHX | 29.04 | -1.26% | -0.37 | 1,307.38萬 | 3.81億 | 0.71% | 699.50億 | +0.14% | +3.75% | +7.52% | +7.92% |
通用動力US GD | 334.50 | -1.80% | -6.12 | 112.88萬 | 3.79億 | 2.53% | 903.55億 | -3.47% | -0.53% | -5.60% | -0.64% |
思佳訊US SWKS | 68.53 | +2.19% | +1.47 | 552.33萬 | 3.79億 | 6.31% | 102.75億 | +2.62% | +16.17% | +15.72% | +8.07% |