| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康西哥US CNC | 59.68 | -0.17% | -0.10 | 421.28萬 | 2.52億 | 2.21% | 296.97億 | +0.71% | -2.72% | +1.26% | -1.49% |
短期VIX期貨ETNUS VXX | 64.55 | +3.90% | +2.42 | 394.36萬 | 2.51億 | 3.38% | 3.47億 | +2.43% | -13.18% | +46.84% | +40.94% |
永利度假村US WYNN | 83.52 | +0.65% | +0.54 | 300.96萬 | 2.51億 | 2.78% | 88.67億 | +2.42% | +22.95% | +3.65% | -3.06% |
Phillips 66US PSX | 105.39 | -1.41% | -1.51 | 234.85萬 | 2.49億 | 2.66% | 429.55億 | -0.58% | +9.11% | -12.39% | -7.50% |
Pinterest, Inc.US PINS | 26.99 | -1.78% | -0.49 | 920.35萬 | 2.49億 | 2.93% | 182.51億 | +2.70% | +6.26% | -32.52% | -6.93% |
諾華US NVS | 110.55 | -2.24% | -2.53 | 223.25萬 | 2.49億 | 2.53% | 2,183.46億 | -2.56% | +7.47% | +4.04% | +13.61% |
道富銀行US STT | 90.75 | +0.20% | +0.18 | 274.40萬 | 2.49億 | 2.35% | 261.90億 | +2.51% | +18.94% | -8.74% | -7.54% |
哈門那US HUM | 251.77 | -1.92% | -4.92 | 98.56萬 | 2.49億 | 2.81% | 303.87億 | -2.93% | -1.15% | -8.22% | -0.76% |
伊利諾伊机械US ITW | 239.87 | -0.42% | -1.00 | 102.98萬 | 2.47億 | 1.07% | 703.70億 | -0.78% | +8.17% | -6.14% | -5.40% |
CSX運輸US CSX | 28.09 | -1.33% | -0.38 | 875.37萬 | 2.46億 | 1.35% | 527.68億 | +0.14% | +3.69% | -13.81% | -12.95% |
旅行者財產險集團US TRV | 268.05 | +0.19% | +0.51 | 91.98萬 | 2.46億 | 1.29% | 607.32億 | +1.51% | +14.63% | +9.32% | +11.27% |
信息技術ETF-VanguardUS VGT | 558.93 | -0.85% | -4.77 | 44.01萬 | 2.46億 | 1.74% | 782.89億 | +1.97% | +16.45% | -10.00% | -10.11% |
博思艾倫諮詢公司US BAH | 123.35 | +3.51% | +4.18 | 200.92萬 | 2.46億 | 4.50% | 156.22億 | +3.39% | +14.88% | -3.59% | -4.16% |
英格索蘭US IR | 75.92 | -1.34% | -1.03 | 321.67萬 | 2.45億 | 1.66% | 306.31億 | +1.42% | +11.75% | -16.53% | -16.07% |
威州能源US WEC | 109.76 | +0.98% | +1.06 | 221.93萬 | 2.44億 | 1.83% | 350.23億 | +0.56% | +6.35% | +7.83% | +16.72% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.15 | -0.04% | -0.01 | 1,048.70萬 | 2.43億 | 0.30% | 76.35億 | -0.94% | +2.71% | -2.11% | -1.36% |
查爾斯河US CRL | 115.41 | -3.37% | -4.03 | 208.93萬 | 2.42億 | 5.14% | 56.68億 | -1.60% | -13.92% | -29.54% | -37.48% |
愛迪生聯合電氣US ED | 110.47 | +0.87% | +0.95 | 218.69萬 | 2.42億 | 2.11% | 397.91億 | -1.48% | +4.81% | +14.98% | +23.80% |
Sprouts Farmers Market IncUS SFM | 169.45 | -1.89% | -3.26 | 142.33萬 | 2.41億 | 1.59% | 165.82億 | -1.65% | +15.05% | +0.88% | +33.35% |
攜程網US TCOM | 61.22 | +1.21% | +0.73 | 391.91萬 | 2.41億 | 2.58% | 400.14億 | +3.19% | +14.32% | -11.56% | -10.84% |