| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
L3Harris Technologies IncUS LHX | 253.97 | -0.10% | -0.26 | 131.74萬 | 3.33億 | 2.24% | 475.06億 | +2.20% | +6.85% | -6.59% | -13.49% |
SPDR Gold MiniShares TrustUS GLDM | 79.13 | -0.67% | -0.53 | 420.01萬 | 3.32億 | 1.29% | 300.89億 | -4.04% | -6.79% | -2.70% | -7.31% |
梅特勒-托利多US MTD | 1,670.29 | -0.85% | -14.35 | 19.93萬 | 3.32億 | 2.02% | 334.67億 | +2.96% | +10.50% | +20.98% | +19.80% |
做空標普500-ProsharesUS SH | 32.66 | +0.62% | +0.20 | 1,011.73萬 | 3.30億 | 0.63% | 9.47億 | +0.59% | +2.03% | -2.19% | -9.35% |
施耐寶US SNA | 357.02 | +0.16% | +0.56 | 93.05萬 | 3.29億 | 2.20% | 184.68億 | -2.79% | -3.30% | -12.72% | +3.60% |
巴西石油US PBR.A | 23.53 | +2.75% | +0.63 | 1,402.62萬 | 3.29億 | 2.57% | 1,516.27億 | +0.99% | +27.05% | +39.64% | +108.78% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 4.87 | -1.62% | -0.08 | 6,737.67萬 | 3.29億 | 6.36% | 4,940.62萬 | +9.19% | -2.01% | +36.41% | -47.75% |
阿利根尼US ATI | 156.88 | -3.06% | -4.96 | 207.62萬 | 3.27億 | 3.12% | 214.83億 | -15.47% | -15.42% | -13.75% | +36.70% |
nVent Electric plcUS NVT | 125.40 | -1.62% | -2.06 | 259.20萬 | 3.27億 | 5.93% | 202.34億 | -11.71% | -23.73% | -13.40% | +22.98% |
孩之寶US HAS | 117.44 | +0.18% | +0.21 | 276.73萬 | 3.24億 | 2.18% | 166.20億 | +18.91% | +33.32% | +24.24% | +43.22% |
Allegion PLCUS ALLE | 178.98 | +1.39% | +2.46 | 181.11萬 | 3.24億 | 2.44% | 150.92億 | +14.34% | +15.87% | +13.96% | +12.41% |
Equinor ASAUS EQNR | 48.82 | +5.17% | +2.40 | 666.09萬 | 3.24億 | 3.69% | 1,167.29億 | +3.92% | +15.71% | +19.86% | +106.60% |
伯靈頓百貨US BURL | 247.63 | -1.98% | -4.99 | 131.04萬 | 3.23億 | 2.66% | 155.83億 | -5.72% | -2.77% | -33.47% | -14.27% |
Revolution Medicines, Inc.US RVMD | 186.99 | -0.37% | -0.70 | 172.20萬 | 3.22億 | 3.15% | 400.79億 | +5.07% | -8.77% | -2.70% | +134.76% |
NRG能源US NRG | 92.31 | -2.19% | -2.07 | 348.69萬 | 3.22億 | 3.76% | 194.76億 | -11.03% | -8.03% | -31.10% | -42.03% |
Truist Financial CorpUS TFC | 48.44 | +0.04% | +0.02 | 665.77萬 | 3.22億 | 1.61% | 580.55億 | +2.91% | +1.64% | -6.86% | -1.56% |
Take-Two Interactive SoftwareUS TTWO | 203.69 | -1.98% | -4.12 | 156.43萬 | 3.21億 | 2.33% | 380.86億 | -0.77% | +1.12% | -17.68% | -20.44% |
PNC金融US PNC | 224.46 | -0.47% | -1.07 | 143.15萬 | 3.21億 | 1.50% | 891.65億 | +3.25% | -0.52% | -9.75% | +7.54% |
InsmedUS INSM | 93.39 | -1.76% | -1.67 | 341.41萬 | 3.20億 | 2.11% | 203.95億 | -2.99% | -20.74% | -7.98% | -46.34% |
中期國債ETF-VanguardUS VGIT | 57.40 | -0.09% | -0.05 | 554.82萬 | 3.18億 | 0.19% | 405.38億 | +0.47% | +0.88% | -1.80% | -4.22% |