| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Keysight Technologies IncUS KEYS | 329.96 | +1.45% | +4.71 | 115.88萬 | 3.80億 | 2.82% | 566.93億 | +2.17% | +16.13% | +55.67% | +62.39% |
金德爾摩根US KMI | 31.79 | +0.28% | +0.09 | 1,196.13萬 | 3.80億 | 1.56% | 707.25億 | -3.58% | -2.51% | +13.70% | +15.64% |
怪物飲料US MNST | 75.36 | +0.57% | +0.43 | 503.69萬 | 3.80億 | 2.35% | 736.28億 | -1.09% | +1.71% | -7.50% | -1.71% |
哈里伯頓US HAL | 38.15 | +1.62% | +0.61 | 998.80萬 | 3.80億 | 2.39% | 318.61億 | +1.22% | +5.33% | +19.00% | +35.00% |
聯合租賃US URI | 777.49 | +1.59% | +12.20 | 48.62萬 | 3.79億 | 3.37% | 489.80億 | +1.32% | +7.20% | -14.61% | -3.93% |
拖拉機供應公司US TSCO | 44.63 | -0.27% | -0.12 | 846.33萬 | 3.78億 | 2.19% | 235.83億 | -2.21% | -2.87% | -12.44% | -10.76% |
再生元製藥公司US REGN | 746.00 | -1.05% | -7.93 | 50.54萬 | 3.78億 | 1.77% | 788.67億 | -2.85% | +0.25% | +1.67% | -3.35% |
奧馳亞US MO | 64.94 | +0.81% | +0.52 | 581.00萬 | 3.76億 | 1.54% | 1,090.13億 | -3.74% | -0.29% | +6.20% | +12.63% |
HubSpotUS HUBS | 222.98 | +1.99% | +4.36 | 168.04萬 | 3.75億 | 6.94% | 117.60億 | +8.75% | -14.93% | -26.84% | -44.44% |
台灣ETF-iShares MSCIUS EWT | 81.35 | +0.76% | +0.61 | 461.51萬 | 3.75億 | 1.31% | 81.76億 | +6.47% | +14.03% | +22.26% | +28.05% |
MongoDB Inc.US MDB | 251.14 | +2.90% | +7.08 | 148.98萬 | 3.73億 | 3.73% | 202.15億 | +9.43% | -6.47% | -34.74% | -40.16% |
希爾頓酒店US HLT | 330.38 | +0.45% | +1.47 | 112.70萬 | 3.72億 | 1.23% | 757.53億 | +2.44% | +12.16% | +13.93% | +15.01% |
三倍做多標普500ETF-ProSharesUS UPRO | 120.96 | +0.75% | +0.90 | 308.13萬 | 3.71億 | 1.81% | 48.38億 | +9.60% | +18.04% | +7.25% | +4.49% |
愛彼迎US ABNB | 137.81 | +0.22% | +0.30 | 269.26萬 | 3.71億 | 2.21% | 838.87億 | +6.70% | +5.09% | +5.42% | +1.54% |
MKS儀器US MKSI | 269.89 | +0.33% | +0.89 | 137.24萬 | 3.70億 | 3.53% | 181.28億 | +2.52% | +15.64% | +28.12% | +68.89% |
LPL Financial Holdings IncUS LPLA | 312.57 | -5.68% | -18.84 | 115.77萬 | 3.69億 | 6.28% | 250.17億 | -0.64% | +8.47% | -14.81% | -12.49% |
歐特克US ADSK | 243.16 | +1.60% | +3.84 | 151.71萬 | 3.68億 | 2.16% | 515.50億 | +8.01% | -2.14% | -4.22% | -17.85% |
Goldman Sachs Core Bond ETFUS GBND | 50.76 | -0.15% | -0.08 | 723.70萬 | 3.68億 | 0.44% | 1.14億 | +0.11% | +0.27% | +0.11% | -0.13% |
百度US BIDU | 125.03 | +3.38% | +4.09 | 293.99萬 | 3.68億 | 3.53% | 425.42億 | +15.52% | +2.59% | -16.66% | -4.31% |
Natera, Inc.US NTRA | 196.11 | -5.35% | -11.08 | 184.90萬 | 3.67億 | 5.49% | 277.95億 | -3.39% | -0.85% | -16.50% | -14.40% |