| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Atn InternationlUS ATNI | 29.99 | -0.89% | -0.27 | 11.55萬 | 346.77萬 | 2.02% | 4.61億 | -0.37% | -5.00% | +16.42% | +31.54% |
ArTara Therapeutics, Inc.US TARA | 3.75 | -4.09% | -0.16 | 89.98萬 | 346.41萬 | 5.12% | 2.22億 | -3.60% | -5.78% | -5.78% | -29.64% |
Highpeak Energy Acquisition CorpUS HPK | 8.64 | +3.10% | +0.26 | 40.06萬 | 346.35萬 | 5.01% | 10.92億 | +6.01% | +9.64% | +20.33% | +82.28% |
Boston Omaha CorporationUS BOC | 13.64 | -0.51% | -0.07 | 25.45萬 | 345.52萬 | 2.26% | 4.12億 | -0.58% | +3.96% | +3.81% | +10.27% |
億航智能US EH | 4.52 | +0.22% | +0.01 | 77.42萬 | 344.95萬 | 5.10% | 3.43億 | -5.83% | -20.84% | -35.70% | -65.71% |
Legacy Housing CorpUS LEGH | 27.11 | -1.38% | -0.38 | 12.69萬 | 343.78萬 | 2.78% | 6.47億 | -1.67% | -6.84% | +8.44% | +38.88% |
ZenaTech, Inc.US ZENA | 1.41 | -4.73% | -0.07 | 239.79萬 | 343.50萬 | 5.48% | 1.25億 | -17.06% | -31.22% | -0.70% | -55.94% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.01 | -0.46% | -0.27 | 5.82萬 | 343.40萬 | 0.51% | 33.02億 | -1.12% | -1.99% | +1.25% | +6.17% |
Trilogy Metals Inc.US TMQ | 3.19 | -0.93% | -0.03 | 108.29萬 | 343.18萬 | 4.35% | 5.51億 | -8.60% | -14.25% | -15.83% | -25.99% |
ARGENT MID CAP ETFUS AMID | 35.70 | -0.45% | -0.16 | 9.62萬 | 342.95萬 | 0.85% | 1.15億 | -2.08% | -5.35% | -0.39% | +6.45% |
OmniAb, Inc.US OABI | 4.35 | -2.90% | -0.13 | 78.87萬 | 342.83萬 | 4.24% | 6.30億 | +2.59% | +13.87% | +85.90% | +135.14% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.53 | -0.23% | -0.09 | 8.66萬 | 342.21萬 | 0.25% | 6.19億 | -1.25% | -1.89% | -2.99% | -2.08% |
Capital City Bank GroupUS CCBG | 50.58 | -0.02% | -0.01 | 6.76萬 | 341.57萬 | 1.80% | 8.63億 | -0.18% | -2.67% | +6.53% | +18.82% |
LifeMD Inc.US LFMD | 3.40 | -1.16% | -0.04 | 100.70萬 | 340.91萬 | 4.80% | 1.64億 | +10.03% | +2.41% | -28.42% | -0.29% |
Summit Midstream CorpUS SMC | 33.73 | -0.71% | -0.24 | 10.13萬 | 340.86萬 | 3.65% | 6.86億 | -1.75% | -2.91% | +17.04% | +26.42% |
Suburban Propane Partners L.P.US SPH | 16.90 | -0.18% | -0.03 | 20.13萬 | 340.71萬 | 0.73% | 11.27億 | -2.71% | -3.37% | +2.11% | -8.85% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.09 | -0.57% | -0.19 | 10.27萬 | 340.34萬 | 0.54% | 8.98億 | -0.12% | -1.16% | +6.60% | +15.66% |
水資源ETF-PowerSharesUS PHO | 68.53 | -0.26% | -0.18 | 4.96萬 | 340.16萬 | 0.79% | 19.34億 | -1.78% | -3.76% | +1.74% | -2.67% |
Carriage Services IncUS CSV | 32.28 | -1.71% | -0.56 | 10.48萬 | 340.13萬 | 2.25% | 5.12億 | -2.15% | -7.13% | -15.41% | -23.69% |
American Resources CorporationUS AREC | 2.06 | +0.98% | +0.02 | 167.42萬 | 340.07萬 | 4.90% | 2.20億 | -15.92% | -30.17% | -4.19% | -16.94% |