| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 29.67 | -0.17% | -0.05 | 7.55萬 | 223.24萬 | 0.96% | 12.80億 | +0.47% | +4.69% | +4.84% | +11.67% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.69 | -3.53% | -1.30 | 6.19萬 | 223.02萬 | 2.01% | 4,996.60萬 | +0.50% | +7.02% | +9.14% | +20.45% |
ARKO CorpUS ARKO | 6.76 | -0.44% | -0.03 | 32.99萬 | 222.38萬 | 3.58% | 7.58億 | +2.89% | +19.01% | +6.79% | +48.90% |
BME信託US BME | 39.52 | +1.96% | +0.76 | 5.66萬 | 222.06萬 | 1.91% | 5.11億 | +0.56% | -1.32% | -6.06% | -3.91% |
VSE CorpUS VSECU | 48.95 | -1.94% | -0.97 | 4.58萬 | 222.04萬 | 8.75% | 13.70億 | +3.69% | -15.60% | -8.68% | -4.02% |
CleanCore SolutionsUS ZONE | 0.4553 | -5.15% | -0.0247 | 456.54萬 | 221.67萬 | 20.83% | 9,606.83萬 | +41.44% | +33.79% | +75.12% | +75.12% |
MFS Active Value EtfUS MFSV | 27.51 | +0.24% | +0.07 | 8.08萬 | 221.29萬 | 1.05% | 4.45億 | -0.37% | -0.16% | -1.80% | +3.64% |
Ideal Power IncUS IPWR | 5.52 | -4.00% | -0.23 | 39.96萬 | 220.92萬 | 15.97% | 6,710.06萬 | +13.58% | +91.00% | +66.77% | +78.64% |
First Trust Municipal High Income ETFUS FMHI | 48.05 | -0.20% | -0.09 | 4.59萬 | 220.72萬 | 0.21% | 9.59億 | +0.04% | -0.19% | -0.87% | +0.24% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 19.30 | -1.08% | -0.21 | 11.47萬 | 220.64萬 | 0.67% | 8.70億 | +1.10% | +0.78% | +4.61% | +10.29% |
賓州中部銀行US MPB | 31.76 | -1.37% | -0.44 | 6.96萬 | 220.37萬 | 2.95% | 8.05億 | -4.62% | -6.01% | -5.87% | +2.39% |
VivoPowerUS VIVO | 3.12 | -3.11% | -0.10 | 72.25萬 | 220.15萬 | 8.39% | 5,226.06萬 | -5.74% | +16.42% | +47.87% | +37.75% |
Exzeo GroupUS XZO | 13.47 | -6.30% | -0.90 | 15.99萬 | 220.01萬 | 6.82% | 12.22億 | -21.94% | -16.78% | -12.56% | -44.47% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 87.10 | -0.49% | -0.43 | 2.53萬 | 219.83萬 | 0.88% | 11.95億 | +1.03% | +5.47% | +7.72% | +10.79% |
Vanguard US Multifactor ETFUS VFMF | 168.09 | -0.53% | -0.90 | 1.31萬 | 219.76萬 | 0.69% | 6.11億 | -0.77% | +2.66% | +3.26% | +11.52% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 27.31 | -0.88% | -0.24 | 8.05萬 | 219.55萬 | 2.74% | 22.26億 | -2.00% | +2.50% | +3.88% | +17.21% |
波動率中期期貨ETF-ProSharesUS VIXM | 15.88 | -0.33% | -0.05 | 13.76萬 | 219.52萬 | 0.72% | 5,616.30萬 | -0.15% | +0.81% | +2.17% | +3.97% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 33.57 | -0.90% | -0.30 | 6.54萬 | 219.51萬 | 1.34% | 6.26億 | +2.25% | +7.92% | +15.80% | +12.12% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.45 | -0.46% | -0.23 | 4.45萬 | 219.46萬 | 0.87% | 4,697.75萬 | +0.26% | +4.06% | +2.62% | -1.38% |
Montana Technologies CorporationUS AIRJ | 3.80 | -0.65% | -0.02 | 60.40萬 | 219.39萬 | 7.33% | 2.60億 | +23.21% | +25.66% | +17.86% | -3.68% |