| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.88 | -0.12% | -0.05 | 5.08萬 | 217.59萬 | 0.12% | 18.60億 | +0.28% | -0.16% | -0.55% | -0.37% |
Tradr 2X Long FLY Daily ETFUS FLYT | 24.18 | -1.35% | -0.33 | 9.15萬 | 217.47萬 | 13.18% | 749.58萬 | -12.90% | +98.20% | -15.01% | +81.26% |
Visionwave Holdings IncUS VWAV | 7.13 | +3.48% | +0.24 | 30.74萬 | 217.41萬 | 5.51% | 1.39億 | +22.93% | +5.16% | -40.13% | -23.00% |
OFS Credit Company, Inc.US OCCI | 3.00 | +0.50% | +0.02 | 72.51萬 | 217.31萬 | 7.05% | 8,711.88萬 | +2.22% | +3.99% | -39.74% | -38.12% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.35 | +1.40% | +0.12 | 26.08萬 | 217.23萬 | 2.55% | 3,105.26萬 | +3.54% | +12.92% | -23.51% | -9.49% |
Q/C TECHNOLOGIES INC,US QCLS | 4.08 | +10.14% | +0.38 | 53.99萬 | 217.17萬 | 10.27% | 3,200.27萬 | +12.88% | +1.37% | -3.89% | +2.13% |
CodexisUS CDXS | 2.47 | +4.01% | +0.10 | 89.12萬 | 217.00萬 | 5.27% | 2.24億 | +11.54% | +67.69% | +47.60% | +51.23% |
BRANDES INTERNATIONAL ETFUS BINV | 43.22 | -0.07% | -0.03 | 5.02萬 | 216.97萬 | 0.53% | 4.91億 | +1.10% | +4.19% | +4.75% | +7.67% |
Elevra LithiumUS ELVR | 63.53 | +0.34% | +0.22 | 3.39萬 | 216.43萬 | 3.02% | 10.76億 | +0.80% | +26.87% | +7.63% | +20.84% |
Aberdeen Asia-Pacific Income FunUS FAX | 14.99 | -0.99% | -0.15 | 14.40萬 | 216.40萬 | 1.19% | 6.19億 | +0.33% | -1.90% | -2.85% | -2.28% |
K力US KFRC | 30.83 | +3.37% | +1.01 | 7.06萬 | 216.29萬 | 3.49% | 5.63億 | +5.03% | +17.79% | -9.52% | -0.31% |
IHS Holding LtdUS IHS | 8.26 | +0.12% | +0.01 | 26.18萬 | 216.12萬 | 0.12% | 27.71億 | 0.00% | +0.49% | +8.97% | +10.72% |
PennantPark Investment CorporationUS PNNT | 4.65 | +2.88% | +0.13 | 46.83萬 | 215.94萬 | 2.65% | 3.04億 | +2.20% | -2.72% | -23.01% | -21.98% |
雅樂科技US YALA | 6.94 | +1.31% | +0.09 | 30.94萬 | 215.86萬 | 2.99% | 10.93億 | +6.61% | +9.98% | +3.74% | 0.00% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 29.38 | +0.10% | +0.03 | 7.37萬 | 215.84萬 | 0.65% | 4.69億 | +3.12% | +4.26% | +2.48% | +4.48% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.29 | -0.01% | 0.00 | 8.22萬 | 215.78萬 | 0.16% | 8.37億 | +0.49% | +0.37% | -0.39% | -0.31% |
Tron Inc.US TRON | 2.40 | +0.21% | +0.01 | 87.42萬 | 215.57萬 | 7.11% | 6.56億 | +9.86% | +30.16% | +52.55% | +93.15% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.02 | +0.78% | +0.24 | 6.96萬 | 215.56萬 | 1.27% | 6,048.90萬 | +5.55% | +6.29% | +3.71% | +4.20% |
Fidelity Limited Term Bond ETFUS FLTB | 50.51 | +0.03% | +0.01 | 4.27萬 | 215.54萬 | 0.26% | 3.91億 | +0.20% | -0.04% | -0.43% | -0.30% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.20 | -0.10% | -0.02 | 8.53萬 | 215.18萬 | 0.18% | 7,912.80萬 | +0.04% | -0.40% | -0.51% | -0.45% |