| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cross Country HealthcareUS CCRN | 13.20 | +0.04% | +0.01 | 13.72萬 | 181.05萬 | 0.08% | 4.26億 | +0.11% | +0.88% | +38.60% | +62.90% |
RIDGETECH IncUS RDGT | 1.55 | -10.40% | -0.18 | 117.42萬 | 180.97萬 | 7.50% | 139.50萬 | +4.03% | +20.16% | -76.35% | -99.64% |
幸福來US PAVS | 0.1268 | -13.45% | -0.0197 | 1,383.77萬 | 180.87萬 | 11.33% | 637.62萬 | -34.30% | -88.68% | -94.84% | -99.39% |
2倍做多UPST ETF-TradrUS UPSX | 20.11 | +10.19% | +1.86 | 8.97萬 | 180.46萬 | 11.18% | 3,108.12萬 | +4.20% | +10.68% | +53.75% | -59.37% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 43.45 | +1.45% | +0.62 | 4.16萬 | 180.42萬 | 4.58% | 2,976.33萬 | +5.20% | +10.14% | +67.24% | +83.00% |
Flexsteel IndsUS FLXS | 68.46 | +3.12% | +2.07 | 2.68萬 | 180.32萬 | 4.72% | 3.67億 | +9.64% | +21.25% | +49.38% | +73.36% |
北美自然資源ETF-iSharesUS IGE | 56.41 | -1.89% | -1.08 | 3.19萬 | 180.23萬 | 0.90% | 7.28億 | -4.64% | -7.58% | -10.51% | +12.36% |
AdvisorShares Sabretooth ETFUS BKCH | 79.48 | -5.97% | -5.05 | 2.21萬 | 180.17萬 | 6.45% | 3.02億 | -8.31% | -9.68% | +43.91% | +24.43% |
奧瑞許科技US OSUR | 4.34 | +2.24% | +0.10 | 41.71萬 | 179.88萬 | 4.95% | 2.98億 | +0.35% | +10.03% | +44.50% | +79.13% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.29 | +0.02% | +0.01 | 6.57萬 | 179.57萬 | 0.15% | 1.40億 | -0.47% | -0.35% | +1.98% | +1.68% |
比特幣ETF-CoinSharesUS BRRR | 16.75 | -4.64% | -0.81 | 10.59萬 | 179.55萬 | 3.96% | 3.53億 | -9.54% | -21.75% | -10.07% | -32.29% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.28 | -0.18% | -0.08 | 3.88萬 | 179.42萬 | 0.45% | 14.32億 | -1.72% | -1.25% | +8.07% | +6.28% |
Herzfeld Credit Income FundUS HERZ | 16.79 | +1.62% | +0.27 | 10.82萬 | 179.29萬 | 6.33% | 3,270.99萬 | +3.63% | -10.46% | +8.31% | -24.38% |
SmartFinancial, IncUS SMBK | 46.59 | +1.85% | +0.85 | 3.87萬 | 179.22萬 | 2.75% | 7.93億 | +4.97% | +11.26% | +21.66% | +25.94% |
克利爾沃特紙業US CLW | 16.53 | +5.79% | +0.91 | 11.09萬 | 179.20萬 | 7.87% | 2.66億 | -4.86% | +15.08% | +16.62% | -5.03% |
KVH通信US KVHI | 9.16 | -1.08% | -0.10 | 19.46萬 | 179.09萬 | 4.64% | 1.79億 | +2.12% | -20.49% | +6.51% | +31.42% |
Quanex Building ProductsUS NX | 17.72 | +7.00% | +1.16 | 10.19萬 | 178.58萬 | 7.43% | 8.14億 | +7.20% | -3.28% | +1.66% | +15.21% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 31.88 | -0.75% | -0.24 | 5.58萬 | 178.52萬 | 1.23% | 4.52億 | -2.66% | -5.76% | +15.17% | +12.45% |
Immunic, Inc.US IMUX | 14.50 | -3.78% | -0.57 | 12.06萬 | 178.48萬 | 6.97% | 1.97億 | +5.76% | +11.80% | +33.03% | +171.69% |
Vanguard High-Yield Active ETFUS VGHY | 74.72 | -0.12% | -0.09 | 2.39萬 | 178.36萬 | 0.13% | 2.87億 | -0.20% | -0.21% | +1.59% | -0.88% |