| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
極星汽車US PSNY | 16.36 | -2.68% | -0.45 | 11.91萬 | 199.60萬 | 6.51% | 15.13億 | -12.33% | -16.79% | -0.30% | -23.44% |
Five Star BancorpUS FSBC | 40.04 | -1.45% | -0.59 | 4.94萬 | 199.36萬 | 2.86% | 8.56億 | -1.04% | +7.17% | +20.68% | +11.91% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.91 | +0.08% | +0.04 | 3.84萬 | 199.22萬 | 0.19% | 1.93億 | +0.28% | +0.53% | +0.84% | +0.64% |
霸王茶姬US CHA | 10.82 | +2.17% | +0.23 | 18.40萬 | 199.19萬 | 4.53% | 20.10億 | +0.93% | -10.50% | -23.91% | -6.96% |
C4 Therapeutics, Inc.US CCCC | 1.91 | +4.37% | +0.08 | 104.80萬 | 199.17萬 | 9.02% | 1.85億 | +3.80% | -12.39% | -23.60% | 0.00% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 27.61 | +1.04% | +0.29 | 7.22萬 | 198.95萬 | 0.95% | 13.48億 | -0.90% | -0.90% | +1.69% | -3.19% |
QVC IncUS QVCC | 8.49 | -0.12% | -0.01 | 23.44萬 | 198.93萬 | 2.12% | 1.48億 | -4.39% | -0.23% | -15.27% | +3.92% |
Aduro Clean Technologies (Uplisting)US ADUR | 11.25 | +3.59% | +0.39 | 17.77萬 | 198.83萬 | 5.99% | 3.77億 | -2.51% | -18.48% | +13.75% | +8.59% |
艾奧特通訊US ALLT | 10.11 | +0.60% | +0.06 | 19.66萬 | 198.42萬 | 4.38% | 4.90億 | -3.07% | -1.94% | +18.38% | +2.85% |
叮咚買菜US DDL | 2.85 | +0.71% | +0.02 | 69.82萬 | 198.30萬 | 3.71% | 6.18億 | -2.40% | +5.95% | +64.74% | +14.46% |
Natural Gas Services Group IncUS NGS | 37.52 | +1.02% | +0.38 | 5.28萬 | 198.11萬 | 3.66% | 4.72億 | +3.16% | +10.39% | +21.07% | +11.50% |
Cytek BioSciencesUS CTKB | 4.20 | 0.00% | 0.00 | 47.01萬 | 198.08萬 | 2.86% | 5.37億 | -2.55% | -20.90% | -20.15% | -16.83% |
Medicus Pharma Ltd.US MDCX | 1.18 | +7.27% | +0.08 | 159.98萬 | 197.64萬 | 24.51% | 2,963.47萬 | +14.56% | -13.87% | -47.32% | -22.88% |
ElectromedUS ELMD | 24.81 | -2.09% | -0.53 | 7.91萬 | 197.46萬 | 3.00% | 2.05億 | -11.58% | -11.04% | -1.59% | -14.80% |
阿諾醫藥US ANL | 9.81 | +1.98% | +0.19 | 19.91萬 | 197.44萬 | 3.53% | 3.62億 | +0.72% | +430.27% | +571.92% | +590.85% |
科勒尼US CBAN | 20.18 | -1.70% | -0.35 | 9.68萬 | 197.43萬 | 3.80% | 4.29億 | -2.75% | +9.44% | +24.88% | +13.24% |
Chatham Lodging信託US CLDT | 7.53 | -1.05% | -0.08 | 25.92萬 | 197.36萬 | 2.89% | 3.65億 | -2.08% | +9.29% | +16.38% | +10.57% |
BTZ信託US BTZ | 10.71 | +0.09% | +0.01 | 18.40萬 | 196.98萬 | 0.47% | 10.00億 | -0.56% | +1.52% | -0.74% | -1.11% |
格拉德斯通投資US GAIN | 13.88 | +0.80% | +0.11 | 14.22萬 | 196.92萬 | 1.45% | 5.50億 | -0.29% | +0.36% | +2.21% | -0.64% |
Delek Logistics PartnersUS DKL | 54.46 | +0.33% | +0.18 | 3.60萬 | 196.79萬 | 1.31% | 29.13億 | +2.48% | +14.03% | +21.86% | +22.05% |