| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.12 | -2.19% | -0.54 | 10.44萬 | 252.22萬 | 2.76% | 8.31億 | -6.87% | -10.50% | -14.77% | +10.90% |
QVC Group IncUS QVCG | 15.92 | -2.63% | -0.43 | 15.53萬 | 252.20萬 | 5.32% | 7.96億 | -8.61% | +3.38% | 0.00% | -20.40% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.49 | -3.25% | -0.42 | 20.08萬 | 252.05萬 | 4.18% | 4.46億 | -7.07% | -21.20% | -17.39% | +20.56% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.10 | -0.24% | -0.06 | 10.02萬 | 251.83萬 | 0.44% | 1.48億 | -0.91% | -1.80% | -2.56% | -3.28% |
Sabine Royalty Trust UBIUS SBR | 75.02 | +2.08% | +1.53 | 3.37萬 | 251.39萬 | 1.93% | 10.94億 | +0.70% | +3.21% | +3.79% | +9.41% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.68 | +0.07% | +0.03 | 6.03萬 | 251.32萬 | 0.62% | 7.83億 | -2.02% | -4.97% | -9.43% | +8.23% |
CadizUS CDZI | 3.51 | -2.50% | -0.09 | 70.61萬 | 251.29萬 | 3.61% | 2.95億 | -18.56% | +9.69% | -13.76% | -37.43% |
科勒尼US CBAN | 21.46 | +0.28% | +0.06 | 11.74萬 | 251.21萬 | 1.96% | 4.54億 | +0.70% | -2.85% | +4.38% | +20.43% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.38 | -0.08% | -0.04 | 5.30萬 | 251.02萬 | 0.25% | 13.85億 | -1.74% | -2.43% | -3.90% | -4.67% |
Simplify Hedged Equity ETFUS HEQT | 34.11 | -0.23% | -0.08 | 7.36萬 | 250.95萬 | 0.56% | 2.94億 | -0.76% | -1.27% | +1.70% | +6.43% |
紅羅賓US RRGB | 7.25 | -6.57% | -0.51 | 34.68萬 | 250.65萬 | 9.41% | 1.37億 | -13.84% | -31.54% | +15.81% | +79.01% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.61 | -0.30% | -0.05 | 15.08萬 | 250.59萬 | 0.30% | 2.52億 | -2.24% | -5.57% | -4.03% | -13.31% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.56 | -0.07% | -0.02 | 8.49萬 | 250.56萬 | 0.85% | 2.51億 | -0.34% | -1.78% | +2.75% | +11.13% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.08% | -0.04 | 5.01萬 | 250.45萬 | 0.46% | 2.56億 | -0.11% | -0.14% | -0.26% | -0.24% |
Safeguard Acquisition CorpUS SAC | 10.11 | 0.00% | 0.00 | 24.76萬 | 250.34萬 | 0.00% | 3.17億 | 0.00% | +0.20% | +0.60% | +1.00% |
MFS Municipal Income TrustUS MFM | 5.09 | -0.78% | -0.04 | 48.88萬 | 250.28萬 | 1.36% | 5.06億 | -3.42% | -6.43% | -8.12% | -6.26% |
Afya LimitedUS AFYA | 13.70 | 0.00% | 0.00 | 18.22萬 | 249.94萬 | 2.34% | 12.12億 | -4.13% | -0.65% | -2.63% | -11.10% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.04% | -0.02 | 5.93萬 | 249.80萬 | 0.14% | 2.69億 | -1.30% | -1.99% | -3.51% | -4.78% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.43 | -0.90% | -1.62 | 1.40萬 | 249.76萬 | 1.25% | 5.80億 | -3.36% | -8.11% | -8.70% | +10.24% |
Enersis Chile S.A.US ENIC | 4.29 | -0.46% | -0.02 | 58.01萬 | 249.16萬 | 2.09% | 59.34億 | -6.33% | -5.92% | -6.13% | +6.72% |