| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Fabless Semiconductor ETFUS SMHX | 45.33 | +1.45% | +0.65 | 4.92萬 | 221.28萬 | 2.31% | 1.84億 | +10.24% | +20.98% | +16.62% | +19.20% |
優莎娜US USNA | 19.06 | +0.85% | +0.16 | 11.72萬 | 221.07萬 | 3.55% | 3.52億 | +3.93% | +11.53% | -13.25% | -2.90% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.28 | +0.04% | +0.02 | 5.23萬 | 221.06萬 | 0.21% | 7.36億 | +0.73% | +3.44% | +1.11% | +1.70% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 24.29 | +0.70% | +0.17 | 9.12萬 | 220.71萬 | 1.16% | 7.68億 | +0.45% | +2.40% | +10.61% | +8.63% |
Cytek BioSciencesUS CTKB | 4.61 | -1.71% | -0.08 | 47.72萬 | 220.43萬 | 2.21% | 5.93億 | -0.22% | +6.22% | -13.18% | -8.71% |
Our Bond, Inc.US OBAI | 0.7590 | -14.25% | -0.1261 | 286.47萬 | 220.02萬 | 23.61% | 1,569.09萬 | -32.23% | -56.87% | 0.00% | -96.20% |
American Century Multisector Income ETFUS MUSI | 43.89 | -0.16% | -0.07 | 5.01萬 | 219.73萬 | 0.36% | 2.13億 | +0.09% | +0.29% | -0.54% | -0.61% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 55.44 | +1.04% | +0.57 | 3.97萬 | 219.69萬 | 1.04% | 9.56億 | +0.58% | +0.78% | +4.37% | +6.53% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.72 | -0.09% | -0.05 | 4.24萬 | 219.51萬 | 0.32% | 2.12億 | +1.03% | +2.62% | +1.72% | +2.16% |
SIGA Technologies IncUS SIGA | 4.64 | -1.28% | -0.06 | 47.42萬 | 218.98萬 | 2.77% | 3.32億 | +5.45% | -4.53% | -29.05% | -24.06% |
2倍做多PDD ETF-KraneSharesUS KPDD | 9.05 | +3.43% | +0.30 | 23.87萬 | 218.88萬 | 7.31% | 1,719.50萬 | +6.22% | +4.24% | -5.73% | -21.23% |
快驗保US MED | 10.87 | +0.18% | +0.02 | 20.28萬 | 218.85萬 | 1.75% | 1.19億 | +6.46% | +7.62% | -6.78% | +1.78% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 29.74 | -0.18% | -0.05 | 7.29萬 | 218.81萬 | 1.64% | 921.81萬 | +5.75% | +12.76% | +16.47% | +8.21% |
Bowman Consulting Group Ltd.US BWMN | 30.90 | -2.80% | -0.89 | 7.06萬 | 218.59萬 | 3.46% | 5.31億 | -0.61% | +15.73% | -12.91% | -6.42% |
iHeartMedia, Inc.US IHRT | 3.74 | -4.83% | -0.19 | 58.08萬 | 218.58萬 | 6.11% | 5.63億 | +6.55% | +40.60% | +1.63% | -10.10% |
ArTara Therapeutics, Inc.US TARA | 5.13 | -1.54% | -0.08 | 42.60萬 | 218.53萬 | 4.98% | 2.77億 | -3.39% | -2.66% | -8.39% | -3.75% |
Northrim BanCorp IncUS NRIM | 24.27 | -1.26% | -0.31 | 8.97萬 | 218.34萬 | 1.55% | 5.36億 | -2.33% | +9.37% | -14.81% | -8.79% |
OppFi Inc.US OPFI | 8.57 | -0.70% | -0.06 | 25.45萬 | 218.10萬 | 1.91% | 7.32億 | +5.02% | +4.00% | -13.43% | -18.07% |
紅羅賓US RRGB | 3.84 | +3.37% | +0.13 | 57.67萬 | 217.96萬 | 9.57% | 6,931.56萬 | +11.81% | +18.36% | -4.36% | -5.31% |
哈弗蒂傢具US HVT | 22.61 | +0.27% | +0.06 | 9.66萬 | 217.94萬 | 2.54% | 3.65億 | +0.49% | +6.05% | -11.95% | -3.21% |