| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Plumas BancorpUS PLBC | 58.41 | +0.30% | +0.18 | 4.07萬 | 237.75萬 | 1.58% | 4.06億 | -1.32% | +4.87% | +12.35% | +30.70% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.14 | -0.12% | -0.02 | 11.25萬 | 237.64萬 | 0.43% | 5.56億 | -0.19% | -0.54% | -0.84% | -1.74% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.03 | +0.04% | +0.01 | 10.31萬 | 237.32萬 | 1.00% | 8.96億 | -0.86% | +2.04% | +1.63% | +7.32% |
Apollomics IncUS APLM | 14.21 | -25.01% | -4.74 | 14.16萬 | 237.31萬 | 27.92% | 3,120.66萬 | -26.60% | +3.72% | -0.42% | -23.99% |
Man Active High Yield ETFUS MHY | 25.52 | +0.01% | +0.00 | 9.28萬 | 237.22萬 | 0.14% | 2,306.56萬 | +0.05% | -0.05% | +2.16% | +2.86% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.25 | -2.47% | -1.12 | 5.33萬 | 237.19萬 | 2.76% | 4.47億 | -1.56% | +2.84% | +15.14% | +22.54% |
NixxyUS NIXX | 1.14 | -10.94% | -0.14 | 207.25萬 | 237.06萬 | 13.27% | 3,264.71萬 | -24.50% | +25.30% | +51.80% | +18.68% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 25.05 | -0.12% | -0.03 | 9.45萬 | 236.98萬 | 0.56% | 17.83億 | -0.32% | 0.00% | +0.95% | +0.68% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 35.91 | +3.20% | +1.12 | 6.63萬 | 236.97萬 | 1.84% | 1.67億 | +7.49% | +0.34% | +2.26% | +28.62% |
iShares Securitized Income Active ETFUS SECU | 49.60 | 0.00% | 0.00 | 4.77萬 | 236.21萬 | 0.24% | 8.61億 | -0.26% | -0.04% | -0.46% | -0.74% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 67.58 | -0.66% | -0.45 | 3.49萬 | 236.13萬 | 0.57% | 4.53億 | -0.16% | +1.79% | +6.58% | +9.54% |
Health Catalyst, Inc.US HCAT | 2.29 | 0.00% | 0.00 | 102.50萬 | 235.90萬 | 4.37% | 1.69億 | 0.00% | +39.63% | +86.18% | -4.18% |
Tamboran Resources Corp.US TBN | 31.71 | -0.06% | -0.02 | 7.36萬 | 235.88萬 | 2.52% | 11.05億 | +1.02% | -5.79% | -11.84% | +16.45% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.60 | -0.24% | -0.12 | 4.65萬 | 235.78萬 | 0.27% | 8,475.50萬 | -0.24% | -0.31% | -1.05% | +0.61% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.94 | -3.42% | -1.24 | 6.73萬 | 235.77萬 | 1.38% | 1.87億 | -5.09% | -3.88% | +12.39% | +29.61% |
Puma Biotechnology IncUS PBYI | 8.08 | +1.00% | +0.08 | 29.34萬 | 235.63萬 | 5.75% | 4.11億 | -1.70% | +11.76% | +8.02% | +35.80% |
First Trust Financials AlphaDEX FundUS FXO | 64.60 | +0.70% | +0.45 | 3.66萬 | 235.61萬 | 0.83% | 11.01億 | +0.12% | +6.64% | +8.81% | +7.04% |
Pyxis Oncology, Inc.US PYXS | 2.44 | -8.61% | -0.23 | 94.29萬 | 235.35萬 | 9.74% | 1.55億 | -0.81% | +46.11% | +42.69% | +112.17% |
Citizens Community BancorpUS CZWI | 23.11 | +0.26% | +0.06 | 10.22萬 | 235.15萬 | 1.87% | 2.23億 | +0.04% | +11.86% | +13.28% | +29.69% |
Vanguard Russell 2000 Growth ETFUS VTWG | 276.76 | -1.53% | -4.31 | 8,440 | 234.56萬 | 1.47% | 15.03億 | -2.75% | +0.16% | +8.94% | +17.28% |