| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CONGRESS SMID GROWTH ETFUS CSMD | 33.41 | +0.83% | +0.27 | 3.06萬 | 102.37萬 | 0.69% | 4.63億 | -1.76% | -7.96% | -5.00% | +5.66% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 200.72 | +1.47% | +2.91 | 5,105 | 102.35萬 | 0.92% | 1.65億 | +2.92% | -0.76% | -2.11% | +49.83% |
Stem Inc.US STEM | 4.72 | -7.81% | -0.40 | 20.65萬 | 102.27萬 | 9.47% | 4,543.80萬 | -14.34% | -24.36% | -39.33% | -68.64% |
歐洲證券匯率對沖ETF-WisdomTreeUS HEDJ | 56.28 | +0.83% | +0.46 | 1.82萬 | 102.21萬 | 0.59% | 17.78億 | -1.54% | -3.20% | -2.72% | +6.06% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.20 | +0.65% | +0.26 | 2.54萬 | 102.04萬 | 0.34% | 3.37億 | -0.57% | -0.51% | +2.33% | +9.72% |
諾亞控股US NOAH | 8.14 | -0.37% | -0.03 | 12.55萬 | 101.94萬 | 2.20% | 5.59億 | -2.16% | -5.46% | -22.48% | -18.92% |
Cohen & Company Inc.US COHN | 10.81 | -1.01% | -0.11 | 9.54萬 | 101.91萬 | 9.14% | 3,490.52萬 | -5.26% | -9.69% | -6.00% | -54.14% |
Eaton Vance Senior Floating-RateUS EFR | 10.42 | -0.10% | -0.01 | 9.78萬 | 101.90萬 | 1.05% | 3.08億 | -0.57% | -3.16% | -1.14% | -6.46% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.78 | +0.57% | +0.31 | 1.89萬 | 101.78萬 | 0.24% | 11.91億 | -0.16% | +0.28% | +2.85% | +9.77% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.37 | -0.10% | -0.02 | 5.25萬 | 101.66萬 | 0.26% | 1.55億 | +1.04% | +2.49% | +1.91% | +8.09% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.65 | -0.02% | 0.00 | 3.96萬 | 101.52萬 | 0.16% | 0 | +0.12% | +0.77% | +1.00% | -0.87% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.06 | +1.14% | +0.79 | 1.45萬 | 101.48萬 | 0.52% | 7.67億 | -0.53% | -0.03% | +5.50% | +14.81% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.86 | +4.11% | +0.31 | 12.98萬 | 101.47萬 | 3.18% | 2,413.89萬 | -6.76% | -16.03% | -12.08% | -14.75% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.85 | +0.63% | +0.23 | 2.83萬 | 101.47萬 | 0.24% | 6.54億 | +0.42% | +1.04% | +3.25% | +13.17% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.89 | -0.50% | -0.12 | 4.06萬 | 101.33萬 | 0.60% | 5,847.98萬 | -1.33% | -1.76% | -4.91% | -3.73% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.22 | +3.47% | +0.41 | 8.29萬 | 101.28萬 | 4.40% | 299.39萬 | -2.47% | -5.34% | 0.00% | -20.65% |
Avalanche Treasury CorpUS AVAT | 1.00 | +5.15% | +0.05 | 99.48萬 | 101.18萬 | 17.80% | 4,372.04萬 | +37.36% | +181.29% | +4.16% | -66.56% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.09 | -0.25% | -0.05 | 5.03萬 | 101.17萬 | 0.42% | 6,931.06萬 | +1.38% | +4.42% | +4.63% | +22.84% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.35 | +0.52% | +0.26 | 2.05萬 | 101.16萬 | 0.62% | 1.58億 | -0.87% | -2.79% | -3.44% | -2.65% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.72 | +0.71% | +0.31 | 2.26萬 | 101.10萬 | 0.38% | 9.07億 | -3.07% | -1.58% | +2.65% | -0.09% |