| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩多資產投資US MUA | 10.37 | +0.34% | +0.04 | 5.17萬 | 53.81萬 | 1.10% | 3.99億 | 0.00% | +3.18% | -6.24% | -6.07% |
Westlake Chemical Partners LPUS WLKP | 22.71 | -0.57% | -0.13 | 2.36萬 | 53.77萬 | 1.12% | 8.00億 | -2.11% | -1.13% | -6.08% | -1.86% |
First Trust MultiCap Growth AlphaDEX FundUS FAD | 138.96 | +0.38% | +0.53 | 3,875.00 | 53.74萬 | 0.94% | 2.36億 | +3.35% | +12.89% | -5.45% | +0.54% |
Palmer Square Capital BDC Inc.US PSBD | 13.80 | +2.37% | +0.32 | 3.88萬 | 53.73萬 | 5.12% | 4.51億 | +14.43% | +5.02% | -11.54% | -9.21% |
DTE Energy CoUS DTG | 17.40 | -0.17% | -0.03 | 3.08萬 | 53.73萬 | 0.98% | 0.00 | -1.69% | +0.69% | -5.64% | -5.13% |
Kenon Holdings LtdUS KEN | 33.22 | +0.24% | +0.08 | 1.61萬 | 53.64萬 | 1.95% | 17.31億 | +6.82% | +20.01% | -2.18% | -2.29% |
Aterian Inc.US ATER | 1.77 | -16.35% | -0.34 | 30.57萬 | 53.64萬 | 19.43% | 1,544.51萬 | -11.75% | +3.82% | -16.75% | -26.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 39.74 | +0.13% | +0.05 | 1.35萬 | 53.59萬 | 0.48% | 1.58億 | +2.29% | +6.99% | +0.86% | +2.87% |
Nuveen New York Dividend AdvantaUS NAN | 11.19 | +0.56% | +0.06 | 4.78萬 | 53.53萬 | 2.43% | 3.45億 | -0.53% | +0.45% | -4.68% | -1.84% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.73 | +0.26% | +0.13 | 1.04萬 | 53.53萬 | 0.27% | 2.71億 | +0.23% | +0.17% | +0.12% | +0.52% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 38.47 | +0.11% | +0.04 | 1.39萬 | 53.46萬 | 1.22% | 0.00 | +1.24% | +10.20% | -16.91% | -14.19% |
First Cap IncUS FCAP | 47.60 | -0.10% | -0.05 | 1.12萬 | 53.45萬 | 2.93% | 1.60億 | -2.00% | +18.29% | +33.67% | +47.60% |
AGNC Investment CorpUS AGNCM | 24.45 | -0.49% | -0.12 | 2.18萬 | 53.42萬 | 0.91% | 249.48億 | -1.61% | +2.09% | -3.28% | -4.08% |
Full House Resorts IncUS FLL | 3.67 | +1.38% | +0.05 | 14.76萬 | 53.42萬 | 6.94% | 1.32億 | +11.21% | +25.26% | -31.40% | -10.05% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 29.73 | +0.08% | +0.02 | 1.79萬 | 53.40萬 | 0.74% | 1.19億 | +2.30% | +6.00% | -0.56% | +1.61% |
Simplify Volt TSLA Revolution ETFUS TESL | 25.91 | -1.77% | -0.47 | 2.08萬 | 53.37萬 | 4.63% | 3,173.84萬 | +33.69% | +58.01% | +25.28% | +8.63% |
五點控股US FPH | 5.50 | +1.66% | +0.09 | 9.80萬 | 53.23萬 | 2.77% | 3.84億 | +2.42% | +13.64% | -2.65% | +45.50% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.26 | +0.49% | +0.07 | 3.73萬 | 53.14萬 | 0.70% | 1.86億 | +0.92% | +3.63% | -0.80% | -0.56% |
太平洋投資管理策略收益基金US PFL | 8.30 | 0.00% | 0.00 | 6.40萬 | 53.13萬 | 0.99% | 2.84億 | 0.00% | +3.23% | -2.53% | -0.95% |
Procure Space ETFUS UFO | 24.47 | +1.87% | +0.45 | 2.18萬 | 53.09萬 | 2.81% | 5,261.05萬 | +5.61% | +15.86% | -3.93% | +5.38% |