| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 39.79 | +0.15% | +0.06 | 2.63萬 | 104.37萬 | 0.23% | 5.61億 | +1.25% | +2.95% | +2.21% | +2.03% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 49.06 | -0.06% | -0.03 | 2.12萬 | 104.24萬 | 0.28% | 4.51億 | +1.27% | +3.00% | +2.96% | +2.80% |
居里US CRIS | 0.5911 | -13.64% | -0.0934 | 163.19萬 | 104.17萬 | 22.24% | 2,363.14萬 | +15.90% | -27.48% | -38.94% | -40.12% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.34 | -0.43% | -0.04 | 10.07萬 | 104.16萬 | 0.58% | 3.26億 | -0.05% | +0.24% | +0.83% | +0.93% |
迅雷US XNET | 6.46 | +2.54% | +0.16 | 16.34萬 | 104.01萬 | 3.33% | 4.06億 | +9.86% | +2.87% | -13.17% | -8.89% |
Vivos TherapeuticsUS VVOS | 1.09 | -25.85% | -0.38 | 89.26萬 | 103.98萬 | 13.97% | 1,469.97萬 | -6.03% | -18.66% | -44.67% | -46.31% |
Global X U.S. Natural Gas ETFUS LNGX | 43.19 | +1.62% | +0.69 | 2.41萬 | 103.83萬 | 1.60% | 7,126.35萬 | -1.95% | -3.94% | +21.00% | +20.97% |
John Hancock Preferred Income ETFUS JHPI | 23.06 | -0.04% | -0.01 | 4.50萬 | 103.78萬 | 0.35% | 1.75億 | +0.38% | +0.94% | +0.37% | +0.95% |
Docebo Inc.US DCBO | 16.25 | +0.31% | +0.05 | 6.38萬 | 103.78萬 | 2.84% | 4.20億 | +1.18% | -17.80% | -14.52% | -26.80% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.62 | 0.00% | 0.00 | 4.39萬 | 103.74萬 | 0.06% | 3.05億 | -0.17% | -0.13% | -0.11% | -0.13% |
MFSA政府投資基金US MGF | 2.93 | +0.86% | +0.03 | 35.60萬 | 103.70萬 | 0.86% | 9,532.63萬 | -1.85% | -1.18% | -2.87% | -3.31% |
Evolution PetroleumUS EPM | 4.23 | 0.00% | 0.00 | 24.54萬 | 103.59萬 | 1.89% | 1.48億 | -4.73% | -4.94% | +15.89% | +19.49% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.79 | -0.21% | -0.11 | 2.00萬 | 103.55萬 | 0.42% | 8.13億 | +0.12% | +0.96% | -1.15% | -0.89% |
Mereo Biopharma Group PlcUS MREO | 0.3263 | -3.69% | -0.0125 | 316.67萬 | 103.50萬 | 9.42% | 5,192.47萬 | +1.97% | -7.22% | -42.26% | -21.69% |
ProShares兩倍做空MSCI日本ETFUS EWV | 20.26 | +0.85% | +0.17 | 5.18萬 | 103.40萬 | 2.51% | 749.47萬 | -1.12% | -12.18% | -13.90% | -20.01% |
黑岩全球成長基金US BOE | 11.71 | +0.52% | +0.06 | 8.84萬 | 103.21萬 | 0.69% | 6.51億 | +1.83% | +4.93% | -0.09% | 0.00% |
紐伯格伯曼高地策略基金US NHS | 6.52 | +0.15% | +0.01 | 15.81萬 | 103.12萬 | 0.46% | 2.00億 | +0.46% | -3.69% | -9.94% | -12.37% |
Commercial BancgroupUS CBK | 27.98 | -0.89% | -0.25 | 3.67萬 | 103.01萬 | 1.79% | 3.83億 | 0.00% | +13.23% | +10.20% | +13.93% |
Renaissance IPO ETFUS IPO | 48.11 | +0.14% | +0.07 | 2.15萬 | 102.97萬 | 1.94% | 1.40億 | +10.51% | +9.65% | +1.79% | +5.38% |
Mawson Infrastructure Group Inc.US MIGI | 6.16 | -1.75% | -0.11 | 17.30萬 | 102.93萬 | 8.45% | 3,379.81萬 | +39.05% | +141.57% | +44.60% | +46.32% |